Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$83.15B
Volumen total
BTC 60.87%     ETH 6.99%
Predominio

Página 2 de resultados Bolsa de valores: KSE Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHIFANG HLDG  1831.HK $0.08 0.01 USD
0
$86.04M 11M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $86.04M 11M USD 0 -$0.03 -0.003 USD
ESUN HOLDINGS  0571.HK $0.05 0.0061 USD
+2.13
$84.28M 10.78M USD $646K 82.6K USD $0.04 0.0054 USD $0.05 0.0061 USD $84.28M 10.78M USD 0 -$0.25 -0.03 USD
VALUES CULTURAL  1740.HK $0.07 0.0086 USD
0
$70.55M 9.02M USD $35K 4.48K USD $0.07 0.0086 USD $0.07 0.0086 USD $70.55M 9.02M USD 0 -$0.1 -0.01 USD
China 33 Media Group Limited  8087.HK $0.6099 0.08 USD
0
$65.88M 8.42M USD $6.84M 874.56K USD $0.5999 0.08 USD $0.6099 0.08 USD $65.88M 8.42M USD 0 -$0.57 -0.07 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
+3.57
$62.4M 7.98M USD $7.89M 1.01M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
CHINA BAOLI TEC  0164.HK $0.4299 0.05 USD
+1.18
$46.09M 5.89M USD $1.03M 131.72K USD $0.4299 0.05 USD $0.44 0.06 USD $46.09M 5.89M USD 0 -$0.34 -0.04 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0081 USD
+10.34
$39.57M 5.06M USD $20K 2.56K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $39.57M 5.06M USD 0 -$0.26 -0.03 USD
Jiading International Group Holdings Ltd  8153.HK $0.1 0.01 USD
-0.95
$38.15M 4.88M USD $827.65K 105.83K USD $0.1 0.01 USD $0.11 0.01 USD $38.15M 4.88M USD 0 -$0.31 -0.03 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $500K 63.93K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.1199 0.02 USD
+16.98
$35.84M 4.58M USD $3.41M 436.27K USD $0.11 0.01 USD $0.13 0.02 USD $35.84M 4.58M USD 0 -$0.05 -0.006 USD
Litian Pictures Holdings Limited  9958.HK $0.08999 0.01 USD
-5.26
$32.4M 4.14M USD $819K 104.72K USD $0.08999 0.01 USD $0.08999 0.01 USD $32.4M 4.14M USD 0 -$0.15 -0.01 USD
PARENTING NET  1736.HK $0.05999 0.0071 USD
+9.8
$19.36M 2.48M USD $548K 70.07K USD $0.05 0.0065 USD $0.05999 0.0074 USD $19.36M 2.48M USD 0 -$0.02 -0.002 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
+7.63
$18.74M 2.4M USD $30K 3.84K USD $0.1 0.01 USD $0.13 0.02 USD $18.74M 2.4M USD 0 -$0.16 -0.02 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
-0.59
$15.46M 1.98M USD $160K 20.46K USD $0.16 0.02 USD $0.1799 0.02 USD $15.46M 1.98M USD 0 -$0.41 -0.05 USD
SV Vision Limited  8429.HK $0.02999 0.0040 USD
0
$15.36M 1.96M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $15.36M 1.96M USD 0 -$0.02 -0.002 USD
Winto Group (Holdings) Limited  8238.HK $0.17 0.02 USD
-3.33
$15.15M 1.94M USD $264.5K 33.82K USD $0.17 0.02 USD $0.1799 0.02 USD $15.15M 1.94M USD 0 -$0.28 -0.03 USD
NAVER Corporation  035420.KS $183,600 138.59 USD
-0.43
$27.41T 20.69B USD $287.67K 217.14 USD $182,100 137.46 USD $185,400 139.95 USD $27.41T 20.69B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $384,000 289.86 USD
+1.86
$17.46T 13.18B USD $161.22K 121.7 USD $378,500 285.71 USD $389,000 293.63 USD $17.46T 13.18B USD 0 $0 0 USD
Kakao Corp.  035720.KS $38,200 28.83 USD
+1.19
$16.77T 12.66B USD $945.84K 713.95 USD $37,800 28.53 USD $38,400 28.99 USD $16.77T 12.66B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $57,900 43.71 USD
+0.17
$12.33T 9.3B USD $395.25K 298.35 USD $57,200 43.18 USD $57,900 43.71 USD $12.33T 9.3B USD 0 $0 0 USD
KT Corporation  030200.KS $49,050 37.02 USD
+1.24
$11.99T 9.05B USD $224.15K 169.2 USD $48,450 36.57 USD $49,100 37.06 USD $11.99T 9.05B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $227,000 171.35 USD
0
$9.42T 7.11B USD $177.37K 133.89 USD $223,000 168.33 USD $230,500 173.99 USD $9.42T 7.11B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $11,110 8.39 USD
-0.8
$4.78T 3.6B USD $533.31K 402.56 USD $11,080 8.36 USD $11,210 8.46 USD $4.78T 3.6B USD 0 $0 0 USD
Autohome Inc.  2518.HK $49.9 6.38 USD
-1.09
$23.64B 3.02B USD $700 89.5 USD $49.9 6.38 USD $49.9 6.38 USD $23.64B 3.02B USD 14.09 $3.54 0.45 USD
Netmarble Corporation  251270.KS $43,600 32.91 USD
+5.44
$3.57T 2.7B USD $310.42K 234.32 USD $41,250 31.14 USD $43,900 33.14 USD $3.57T 2.7B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $139,800 105.53 USD
+1.45
$2.76T 2.09B USD $121.15K 91.45 USD $137,500 103.79 USD $140,300 105.9 USD $2.76T 2.09B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $17,930 13.53 USD
+0.62
$1.82T 1.37B USD $147.53K 111.36 USD $17,700 13.36 USD $17,950 13.55 USD $1.82T 1.37B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $53,500 40.38 USD
+0.75
$1.06T 800.63M USD $38.86K 29.33 USD $52,900 39.93 USD $53,700 40.53 USD $1.06T 800.63M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,520 3.41 USD
+1.92
$748.42B 564.94M USD $99.95K 75.45 USD $4,420 3.34 USD $4,545 3.43 USD $748.42B 564.94M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,950 16.57 USD
+0.69
$711.05B 536.73M USD $27.32K 20.62 USD $21,600 16.3 USD $22,000 16.61 USD $711.05B 536.73M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,450 13.17 USD
+1.1
$698B 526.88M USD $23.31K 17.59 USD $17,170 12.96 USD $17,470 13.19 USD $698B 526.88M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $18,290 13.81 USD
-0.05
$339.25B 256.08M USD $19.04K 14.37 USD $18,170 13.72 USD $18,340 13.84 USD $339.25B 256.08M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $5,240 3.96 USD
+4.59
$332.37B 250.89M USD $1.08M 818.49 USD $5,080 3.83 USD $5,250 3.96 USD $332.37B 250.89M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $2,750 2.08 USD
0
$305.68B 230.74M USD $86.98K 65.65 USD $2,710 2.05 USD $2,755 2.08 USD $305.68B 230.74M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,410 3.33 USD
+0.57
$208.57B 157.44M USD $10.11K 7.63 USD $4,380 3.31 USD $4,410 3.33 USD $208.57B 157.44M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,305 1.74 USD
+1.99
$178.52B 134.75M USD $86.19K 65.06 USD $2,250 1.7 USD $2,315 1.75 USD $178.52B 134.75M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,583 1.19 USD
+1.28
$178.38B 134.65M USD $138.86K 104.82 USD $1,540 1.16 USD $1,585 1.2 USD $178.38B 134.65M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,190 12.98 USD
+2.87
$171.9B 129.76M USD $51.71K 39.03 USD $16,690 12.6 USD $17,480 13.19 USD $171.9B 129.76M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,419 1.07 USD
-2.81
$168.1B 126.89M USD $855.53K 645.79 USD $1,374 1.04 USD $1,460 1.1 USD $168.1B 126.89M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $8,300 6.27 USD
+2.98
$158.57B 119.69M USD $35.58K 26.85 USD $8,010 6.05 USD $8,380 6.33 USD $158.57B 119.69M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,975 3 USD
+14.55
$147.33B 111.21M USD $7.6M 5.74K USD $3,800 2.87 USD $4,140 3.13 USD $147.33B 111.21M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $6,860 5.18 USD
+0.59
$111.18B 83.93M USD $10.03K 7.57 USD $6,820 5.15 USD $6,890 5.2 USD $111.18B 83.93M USD 0 $0 0 USD
Uju Holding Limited  1948.HK $1 0.13 USD
-16.67
$600M 76.72M USD $11K 1.41K USD $0.9899 0.13 USD $1 0.13 USD $600M 76.72M USD 5.88 $0.17 0.02 USD
KTIS Corporation  058860.KS $2,505 1.89 USD
+0.6
$76.7B 57.9M USD $105.67K 79.76 USD $2,485 1.88 USD $2,525 1.91 USD $76.7B 57.9M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,120 1.6 USD
+4.95
$75.06B 56.66M USD $513.32K 387.47 USD $2,000 1.51 USD $2,220 1.68 USD $75.06B 56.66M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Galaxia SM, Inc.  011420.KS $2,575 1.94 USD
-0.77
$70.94B 53.55M USD $4.99M 3.77K USD $2,500 1.89 USD $2,605 1.97 USD $70.94B 53.55M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,580 4.21 USD
0
$68.98B 52.07M USD $139.25K 105.11 USD $5,430 4.1 USD $5,640 4.26 USD $68.98B 52.07M USD 0 $0 0 USD
Visang Education Inc  100220.KS $5,570 4.2 USD
+2.01
$68.24B 51.51M USD $2.44M 1.84K USD $5,520 4.17 USD $6,350 4.79 USD $68.24B 51.51M USD 0 $0 0 USD
Asiaray Media Group Limited  1993.HK $0.7399 0.09 USD
0
$358.83M 45.88M USD $500 63.93 USD $0.7399 0.09 USD $0.7399 0.09 USD $358.83M 45.88M USD 0 -$0.14 -0.01 USD
MEDIA CHINESE  0685.HK $0.2 0.03 USD
-0.5
$324.55M 41.5M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $324.55M 41.5M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $4,530 3.42 USD
+4.14
$49.26B 37.18M USD $133.79K 100.99 USD $4,300 3.25 USD $4,760 3.59 USD $49.26B 37.18M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $8,990 6.79 USD
+0.33
$46.42B 35.04M USD $4.63K 3.5 USD $8,970 6.77 USD $9,040 6.82 USD $46.42B 35.04M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,010 3.78 USD
-0.4
$27.85B 21.02M USD $4.33K 3.27 USD $4,905 3.7 USD $5,030 3.8 USD $27.85B 21.02M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.77 0.1 USD
+1.32
$146.53M 18.74M USD $6K 767.18 USD $0.76 0.1 USD $0.76 0.1 USD $146.53M 18.74M USD 0 -$0.4 -0.05 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
BRIGHT FUTURE  1351.HK $0.19 0.02 USD
0
$112.8M 14.42M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $112.8M 14.42M USD 0 -$0.01 -0.001 USD
SEEC MEDIA  0205.HK $0.1499 0.02 USD
+2.68
$112.63M 14.4M USD $150K 19.18K USD $0.1499 0.02 USD $0.16 0.02 USD $112.63M 14.4M USD 0 -$0.05 -0.006 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-12.28
$62.23M 7.96M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.2999 0.04 USD
0
$59.08M 7.55M USD $50K 6.39K USD $0.2899 0.04 USD $0.2899 0.04 USD $59.08M 7.55M USD 0 -$0.13 -0.01 USD
SMART DIGI TECH  1159.HK $0.5799 0.07 USD
+28.89
$57.16M 7.31M USD $44K 5.63K USD $0.45 0.06 USD $0.5799 0.07 USD $57.16M 7.31M USD 0 -$0.29 -0.03 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
0
$44.05M 5.63M USD $600 76.72 USD $0.19 0.02 USD $0.2 0.03 USD $44.05M 5.63M USD 0 -$0.09 -0.01 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05 0.0065 USD
-7.27
$40.8M 5.22M USD $80K 10.23K USD $0.05 0.0065 USD $0.05999 0.0070 USD $40.8M 5.22M USD 0 $0 0 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.1199 0.02 USD
-0.81
$30.12M 3.85M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $30.12M 3.85M USD 0 -$0.04 -0.005 USD
Guoen Holdings Limited  8121.HK $0.65 0.08 USD
-5.8
$16.26M 2.08M USD $850 108.68 USD $0.65 0.08 USD $0.65 0.08 USD $16.26M 2.08M USD 2.70 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+4.94
$16.15M 2.06M USD $12K 1.53K USD $0.4199 0.05 USD $0.4899 0.06 USD $16.15M 2.06M USD 0 -$0.05 -0.006 USD
OOH Holdings Limited  8091.HK $0.02 0.0026 USD
-4.55
$15.12M 1.93M USD $20K 2.56K USD $0.02 0.0026 USD $0.02999 0.0035 USD $15.12M 1.93M USD 0 -$0.01 -0.001 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,730 3.57 USD
+29.95
$0 0 USD $290.61K 219.36 USD $3,720 2.81 USD $4,730 3.57 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí