$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: KSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FORGAME  0484.HK $0.77 0.1 USD
-2.53
$110.38M 14.11M USD $14.5K 1.85K USD $0.77 0.1 USD $0.79 0.1 USD $110.38M 14.11M USD 0 -$0.46 -0.05 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.1199 0.02 USD
+2.56
$109.77M 14.04M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $109.77M 14.04M USD 2.39 $0.05 0.006 USD
TRANSMIT ENT  1326.HK $0.04 0.0053 USD
+10.53
$109.02M 13.94M USD $576K 73.65K USD $0.04 0.0049 USD $0.04 0.0054 USD $109.02M 13.94M USD 0 -$0.12 -0.01 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
+7.84
$104.15M 13.32M USD $1.15M 147.04K USD $0.05 0.0069 USD $0.07 0.0088 USD $104.15M 13.32M USD 0 -$0.24 -0.03 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
+2.04
$100M 12.79M USD $3.4M 434.22K USD $0.05 0.0062 USD $0.05999 0.0071 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
+0.76
$89.45M 11.44M USD $222K 28.39K USD $0.13 0.02 USD $0.13 0.02 USD $89.45M 11.44M USD 0 -$0.02 -0.002 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0061 USD
-5.88
$72.16M 9.23M USD $452K 57.79K USD $0.05 0.0061 USD $0.05 0.0061 USD $72.16M 9.23M USD 0 -$0.04 -0.005 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
-3.33
$62.4M 7.98M USD $8.63M 1.1M USD $0.02999 0.0034 USD $0.02999 0.0038 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
VALUES CULTURAL  1740.HK $0.05999 0.0072 USD
-1.72
$59.14M 7.56M USD $130K 16.62K USD $0.05999 0.0071 USD $0.05999 0.0074 USD $59.14M 7.56M USD 0 -$0.1 -0.01 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.3699 0.05 USD
0
$42M 5.37M USD $435.1K 55.63K USD $0.3699 0.05 USD $0.3699 0.05 USD $42M 5.37M USD 0 -$0.32 -0.04 USD
China Digital Video Holdings Limited  8280.HK $0.07 0.0085 USD
+1.52
$41.43M 5.3M USD $252K 32.22K USD $0.07 0.0085 USD $0.07 0.0086 USD $41.43M 5.3M USD 0 -$0.05 -0.006 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+2.15
$34.2M 4.37M USD $2.08M 265.7K USD $0.08999 0.01 USD $0.1 0.01 USD $34.2M 4.37M USD 0 -$0.15 -0.01 USD
Cornerstone Financial Holdings Limited  8112.HK $0.1499 0.02 USD
-0.68
$33.5M 4.28M USD $48K 6.14K USD $0.1499 0.02 USD $0.1499 0.02 USD $33.5M 4.28M USD 0 -$0.09 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.01 USD
+3.75
$30.45M 3.89M USD $4.78M 611.38K USD $0.08 0.01 USD $0.08 0.01 USD $30.45M 3.89M USD 0 -$0.25 -0.03 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
SV Vision Limited  8429.HK $0.04 0.0048 USD
0
$18.24M 2.33M USD $95K 12.15K USD $0.02999 0.0043 USD $0.04 0.0048 USD $18.24M 2.33M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0030 USD
+14.29
$17.28M 2.21M USD $270K 34.52K USD $0.02 0.0030 USD $0.02 0.0030 USD $17.28M 2.21M USD 0 -$0.01 -0.001 USD
Winto Group (Holdings) Limited  8238.HK $0.1799 0.02 USD
+2.25
$15.85M 2.03M USD $46.4K 5.93K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.85M 2.03M USD 0 -$0.28 -0.03 USD
NAVER Corporation  035420.KS $254,500 192.11 USD
-1.93
$38.82T 29.3B USD $711.73K 537.24 USD $253,000 190.97 USD $261,500 197.39 USD $38.82T 29.3B USD 0 $0 0 USD
Kakao Corp.  035720.KS $60,500 45.67 USD
-0.49
$26.58T 20.06B USD $1.37M 1.04K USD $59,900 45.21 USD $62,000 46.8 USD $26.58T 20.06B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $356,000 268.72 USD
+0.85
$15.89T 11.99B USD $34.03K 25.69 USD $351,500 265.33 USD $358,000 270.23 USD $15.89T 11.99B USD 0 $0 0 USD
KT Corporation  030200.KS $57,800 43.63 USD
+2.85
$14.22T 10.74B USD $138.44K 104.5 USD $56,700 42.8 USD $57,800 43.63 USD $14.22T 10.74B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,700 42.04 USD
+0.72
$11.92T 9B USD $231.14K 174.47 USD $55,400 41.82 USD $56,000 42.27 USD $11.92T 9B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $272,500 205.69 USD
-0.73
$11.32T 8.54B USD $133.28K 100.6 USD $271,000 204.56 USD $279,500 210.98 USD $11.32T 8.54B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $14,990 11.32 USD
+1.08
$6.44T 4.86B USD $414.82K 313.12 USD $14,770 11.15 USD $15,000 11.32 USD $6.44T 4.86B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $61,900 46.72 USD
-0.16
$5.07T 3.83B USD $64.42K 48.63 USD $61,000 46.05 USD $63,000 47.55 USD $5.07T 3.83B USD 0 $0 0 USD
Autohome Inc.  2518.HK $52.55 6.72 USD
+0.1
$24.92B 3.19B USD $100 12.79 USD $52.55 6.72 USD $52.55 6.72 USD $24.92B 3.19B USD 14.76 $3.56 0.46 USD
NCSOFT Corporation  036570.KS $209,500 158.14 USD
+1.45
$4.06T 3.06B USD $26.93K 20.33 USD $205,000 154.74 USD $209,000 157.76 USD $4.06T 3.06B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $21,850 16.49 USD
+0.69
$2.21T 1.67B USD $81.11K 61.23 USD $21,700 16.38 USD $22,000 16.61 USD $2.21T 1.67B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,400 45.59 USD
-0.49
$1.2T 903.89M USD $31.83K 24.03 USD $59,700 45.06 USD $60,900 45.97 USD $1.2T 903.89M USD 0 $0 0 USD
NHN Corporation  181710.KS $30,650 23.14 USD
+4.97
$974.02B 735.23M USD $123.61K 93.3 USD $29,650 22.38 USD $30,700 23.17 USD $974.02B 735.23M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,390 4.07 USD
-0.37
$892.48B 673.67M USD $54.79K 41.36 USD $5,350 4.04 USD $5,440 4.11 USD $892.48B 673.67M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $21,050 15.89 USD
+1.2
$842B 635.57M USD $17.63K 13.31 USD $20,800 15.7 USD $21,150 15.96 USD $842B 635.57M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $9,690 7.31 USD
-4.44
$614.63B 463.95M USD $923.85K 697.35 USD $9,560 7.22 USD $9,990 7.54 USD $614.63B 463.95M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $22,650 17.1 USD
+0.22
$420.12B 317.12M USD $16.72K 12.62 USD $22,550 17.02 USD $22,950 17.32 USD $420.12B 317.12M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,585 2.71 USD
-1.78
$394.9B 298.08M USD $85.17K 64.29 USD $3,565 2.69 USD $3,715 2.8 USD $394.9B 298.08M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $5,240 3.96 USD
0
$247.83B 187.07M USD $7.98K 6.02 USD $5,220 3.94 USD $5,300 4 USD $247.83B 187.07M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $2,180 1.65 USD
-2.24
$245.65B 185.42M USD $164.93K 124.49 USD $2,155 1.63 USD $2,220 1.68 USD $245.65B 185.42M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $3,020 2.28 USD
+0.33
$233.89B 176.55M USD $272.59K 205.76 USD $2,995 2.26 USD $3,040 2.29 USD $233.89B 176.55M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $11,200 8.45 USD
+0.81
$213.97B 161.51M USD $16.29K 12.3 USD $11,110 8.39 USD $11,380 8.59 USD $213.97B 161.51M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,450 13.93 USD
-1.07
$184.5B 139.27M USD $5.99K 4.52 USD $18,440 13.92 USD $18,660 14.09 USD $184.5B 139.27M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,433 1.08 USD
0
$170.18B 128.46M USD $205.02K 154.75 USD $1,425 1.08 USD $1,453 1.1 USD $170.18B 128.46M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $4,320 3.26 USD
+0.47
$152.95B 115.45M USD $101.79K 76.84 USD $4,270 3.22 USD $4,405 3.33 USD $152.95B 115.45M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $4,015 3.03 USD
-1.11
$148.81B 112.33M USD $65.54K 49.47 USD $4,000 3.02 USD $4,070 3.07 USD $148.81B 112.33M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,470 6.39 USD
-0.24
$137.28B 103.62M USD $7.74K 5.84 USD $8,440 6.37 USD $8,530 6.44 USD $137.28B 103.62M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,900 2.19 USD
+0.17
$88.8B 67.03M USD $57.26K 43.22 USD $2,885 2.18 USD $2,910 2.2 USD $88.8B 67.03M USD 0 $0 0 USD
Visang Education Inc  100220.KS $7,110 5.37 USD
+0.56
$87.11B 65.75M USD $20.21K 15.26 USD $7,070 5.34 USD $7,190 5.43 USD $87.11B 65.75M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $15,940 12.03 USD
+0.76
$74.94B 56.57M USD $44.14K 33.32 USD $15,390 11.62 USD $16,300 12.3 USD $74.94B 56.57M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
UANGEL Corporation  072130.KS $5,580 4.21 USD
-0.89
$68.98B 52.07M USD $33.8K 25.51 USD $5,540 4.18 USD $5,700 4.3 USD $68.98B 52.07M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,485 1.88 USD
-0.8
$68.46B 51.68M USD $69.05K 52.12 USD $2,475 1.87 USD $2,545 1.92 USD $68.46B 51.68M USD 0 $0 0 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.19 0.02 USD
-0.51
$315.73M 40.37M USD $101K 12.91K USD $0.2 0.02 USD $0.2 0.02 USD $315.73M 40.37M USD 0 -$0.04 -0.005 USD
Asiaray Media Group Limited  1993.HK $0.63 0.08 USD
-8.7
$305.49M 39.06M USD $1K 127.86 USD $0.63 0.08 USD $0.7299 0.09 USD $305.49M 39.06M USD 0 -$0.13 -0.01 USD
Ascendio Co., Ltd.  012170.KS $3,360 2.54 USD
+10.53
$36.51B 27.56M USD $356.43K 269.04 USD $3,045 2.3 USD $3,520 2.66 USD $36.51B 27.56M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.21 -0.02 USD
The Century Co., Ltd.  002420.KS $5,610 4.23 USD
+2
$33.49B 25.28M USD $5.96K 4.5 USD $5,440 4.11 USD $5,690 4.3 USD $33.49B 25.28M USD 0 $0 0 USD
Lajin Entertainment Network Group Limited  8172.HK $0.32 0.04 USD
0
$132.59M 16.95M USD $4K 511.45 USD $0.3099 0.04 USD $0.3099 0.04 USD $132.59M 16.95M USD 0 -$0.07 -0.008 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CH FRONTIER TEC  1661.HK $0.65 0.08 USD
0
$123.69M 15.82M USD $198K 25.32K USD $0.65 0.08 USD $0.65 0.08 USD $123.69M 15.82M USD 0 -$0.31 -0.03 USD
GW TERROIR  0524.HK $0.32 0.04 USD
-5.88
$63.02M 8.06M USD $38K 4.86K USD $0.32 0.04 USD $0.32 0.04 USD $63.02M 8.06M USD 0 -$0.13 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $20K 2.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-3.7
$31.83M 4.07M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Sino Splendid Holdings Limited  8006.HK $0.1199 0.02 USD
-1.64
$17.7M 2.26M USD $40.19K 5.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $17.7M 2.26M USD 0 -$0.16 -0.02 USD
Guoen Holdings Limited  8121.HK $0.68 0.09 USD
0
$17.01M 2.17M USD $11.1K 1.42K USD $0.68 0.09 USD $0.68 0.09 USD $17.01M 2.17M USD 0 $0 0 USD
PARENTING NET  1736.HK $0.34 0.04 USD
0
$14.47M 1.85M USD $34.45K 4.4K USD $0.32 0.04 USD $0.34 0.04 USD $14.47M 1.85M USD 0 -$0.14 -0.01 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $6,130 4.63 USD
-5.09
$0 0 USD $12.55K 9.47 USD $6,130 4.63 USD $6,300 4.76 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui