$3.71T
Capitalizzazione totale
$204.35B
Volume totale
BTC 62.48%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: KSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FORGAME  0484.HK $0.77 0.1 USD
0
$110.38M 14.11M USD $66K 8.44K USD $0.7399 0.09 USD $0.77 0.1 USD $110.38M 14.11M USD 0 -$0.46 -0.05 USD
MOST KWAI CHUNG  1716.HK $0.4099 0.05 USD
-2.41
$109.35M 13.98M USD $346K 44.24K USD $0.4099 0.05 USD $0.4299 0.05 USD $109.35M 13.98M USD 20.25 $0.02 0.002 USD
TRANSMIT ENT  1326.HK $0.04 0.0053 USD
+10.53
$109.02M 13.94M USD $576K 73.65K USD $0.04 0.0049 USD $0.04 0.0054 USD $109.02M 13.94M USD 0 -$0.12 -0.01 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.1199 0.01 USD
-1.71
$105.19M 13.45M USD $568K 72.63K USD $0.1199 0.01 USD $0.1199 0.02 USD $105.19M 13.45M USD 2.29 $0.05 0.006 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
+7.84
$104.15M 13.32M USD $1.15M 147.04K USD $0.05 0.0069 USD $0.07 0.0088 USD $104.15M 13.32M USD 0 -$0.24 -0.03 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
+2.04
$100M 12.79M USD $3.4M 434.22K USD $0.05 0.0062 USD $0.05999 0.0071 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+3.18
$94.17M 12.04M USD $202K 25.83K USD $0.23 0.03 USD $0.2399 0.03 USD $94.17M 12.04M USD 0 -$0.08 -0.01 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
+1.53
$90.13M 11.52M USD $6.14M 784.56K USD $0.13 0.02 USD $0.13 0.02 USD $90.13M 11.52M USD 0 -$0.02 -0.002 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0061 USD
0
$72.16M 9.23M USD $20K 2.56K USD $0.05 0.0061 USD $0.05 0.0061 USD $72.16M 9.23M USD 0 -$0.04 -0.005 USD
A METAVERSE  1616.HK $0.02999 0.0035 USD
-3.45
$60.24M 7.7M USD $940K 120.19K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $60.24M 7.7M USD 0 -$0.02 -0.002 USD
VALUES CULTURAL  1740.HK $0.05999 0.0070 USD
-5.17
$57.06M 7.3M USD $15K 1.92K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $57.06M 7.3M USD 0 -$0.1 -0.01 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.38 0.05 USD
+2.7
$43.14M 5.52M USD $50K 6.39K USD $0.3699 0.05 USD $0.3699 0.05 USD $43.14M 5.52M USD 0 -$0.32 -0.04 USD
China Digital Video Holdings Limited  8280.HK $0.07 0.0084 USD
0
$40.81M 5.22M USD $112K 14.32K USD $0.07 0.0085 USD $0.07 0.0086 USD $40.81M 5.22M USD 0 -$0.05 -0.006 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+4.21
$35.64M 4.56M USD $860K 109.96K USD $0.1 0.01 USD $0.1 0.01 USD $35.64M 4.56M USD 0 -$0.15 -0.01 USD
Cornerstone Financial Holdings Limited  8112.HK $0.1499 0.02 USD
-0.68
$33.5M 4.28M USD $48K 6.14K USD $0.1499 0.02 USD $0.1499 0.02 USD $33.5M 4.28M USD 0 -$0.09 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.01 USD
-4.82
$28.98M 3.71M USD $800K 102.29K USD $0.08 0.01 USD $0.08 0.01 USD $28.98M 3.71M USD 0 -$0.25 -0.03 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
OOH Holdings Limited  8091.HK $0.02999 0.0034 USD
+12.5
$19.44M 2.49M USD $200K 25.57K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $19.44M 2.49M USD 0 -$0.01 -0.001 USD
SV Vision Limited  8429.HK $0.04 0.0051 USD
+5.26
$19.2M 2.45M USD $685K 87.59K USD $0.04 0.0048 USD $0.04 0.0051 USD $19.2M 2.45M USD 0 -$0.02 -0.002 USD
Winto Group (Holdings) Limited  8238.HK $0.1799 0.02 USD
+2.25
$15.85M 2.03M USD $46.4K 5.93K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.85M 2.03M USD 0 -$0.28 -0.03 USD
NAVER Corporation  035420.KS $254,000 191.73 USD
-2.12
$38.74T 29.24B USD $859.89K 649.08 USD $253,000 190.97 USD $261,500 197.39 USD $38.74T 29.24B USD 0 $0 0 USD
Kakao Corp.  035720.KS $60,600 45.74 USD
-0.33
$26.62T 20.09B USD $1.72M 1.3K USD $59,900 45.21 USD $62,000 46.8 USD $26.62T 20.09B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $356,500 269.1 USD
+0.99
$15.91T 12.01B USD $60.92K 45.98 USD $351,500 265.33 USD $358,500 270.61 USD $15.91T 12.01B USD 0 $0 0 USD
KT Corporation  030200.KS $57,900 43.71 USD
+3.02
$14.25T 10.75B USD $254.57K 192.15 USD $56,700 42.8 USD $58,300 44.01 USD $14.25T 10.75B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $55,600 41.97 USD
+0.54
$11.9T 8.98B USD $386.8K 291.97 USD $55,400 41.82 USD $56,000 42.27 USD $11.9T 8.98B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $271,500 204.94 USD
-1.09
$11.27T 8.51B USD $187.33K 141.4 USD $270,500 204.18 USD $279,500 210.98 USD $11.27T 8.51B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $14,960 11.29 USD
+0.88
$6.43T 4.85B USD $753.37K 568.67 USD $14,770 11.15 USD $15,050 11.36 USD $6.43T 4.85B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $62,400 47.1 USD
+0.65
$5.11T 3.86B USD $108.22K 81.69 USD $61,000 46.05 USD $63,000 47.55 USD $5.11T 3.86B USD 0 $0 0 USD
Autohome Inc.  2518.HK $52.6 6.73 USD
+0.1
$24.94B 3.19B USD $100 12.79 USD $52.55 6.72 USD $52.55 6.72 USD $24.94B 3.19B USD 14.77 $3.56 0.46 USD
NCSOFT Corporation  036570.KS $210,000 158.52 USD
+1.69
$4.07T 3.07B USD $43.33K 32.71 USD $205,000 154.74 USD $211,000 159.27 USD $4.07T 3.07B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $21,700 16.38 USD
0
$2.2T 1.66B USD $151.32K 114.22 USD $21,600 16.3 USD $22,000 16.61 USD $2.2T 1.66B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,300 45.52 USD
-0.66
$1.2T 902.39M USD $38.1K 28.76 USD $59,700 45.06 USD $60,900 45.97 USD $1.2T 902.39M USD 0 $0 0 USD
NHN Corporation  181710.KS $30,650 23.14 USD
+4.97
$974.02B 735.23M USD $171.79K 129.67 USD $29,650 22.38 USD $30,700 23.17 USD $974.02B 735.23M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,320 4.02 USD
-1.66
$880.89B 664.92M USD $104.91K 79.19 USD $5,310 4.01 USD $5,440 4.11 USD $880.89B 664.92M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $21,000 15.85 USD
+0.96
$840B 634.06M USD $33.99K 25.65 USD $20,800 15.7 USD $21,150 15.96 USD $840B 634.06M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $9,560 7.22 USD
-5.72
$606.39B 457.72M USD $1.36M 1.03K USD $9,530 7.19 USD $9,990 7.54 USD $606.39B 457.72M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $22,550 17.02 USD
-0.22
$418.27B 315.72M USD $30.87K 23.3 USD $22,500 16.98 USD $22,950 17.32 USD $418.27B 315.72M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,555 2.68 USD
-2.6
$391.59B 295.59M USD $124.84K 94.23 USD $3,535 2.67 USD $3,715 2.8 USD $391.59B 295.59M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $5,230 3.95 USD
-0.19
$247.36B 186.71M USD $15.02K 11.34 USD $5,210 3.93 USD $5,300 4 USD $247.36B 186.71M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $2,180 1.65 USD
-2.24
$245.65B 185.42M USD $197.61K 149.16 USD $2,155 1.63 USD $2,220 1.68 USD $245.65B 185.42M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $3,005 2.27 USD
-0.17
$232.73B 175.67M USD $421.3K 318.01 USD $2,990 2.26 USD $3,040 2.29 USD $232.73B 175.67M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $11,190 8.45 USD
+0.72
$213.78B 161.37M USD $27.37K 20.66 USD $11,110 8.39 USD $11,380 8.59 USD $213.78B 161.37M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,490 13.96 USD
-0.86
$184.9B 139.57M USD $9.26K 6.99 USD $18,400 13.89 USD $18,660 14.09 USD $184.9B 139.57M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,425 1.08 USD
-0.56
$169.23B 127.74M USD $364.25K 274.95 USD $1,416 1.07 USD $1,453 1.1 USD $169.23B 127.74M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $4,300 3.25 USD
0
$152.24B 114.92M USD $148.35K 111.98 USD $4,265 3.22 USD $4,405 3.33 USD $152.24B 114.92M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $4,050 3.06 USD
-0.25
$150.11B 113.31M USD $107.62K 81.24 USD $4,000 3.02 USD $4,070 3.07 USD $150.11B 113.31M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,580 6.48 USD
+1.06
$139.06B 104.97M USD $12.32K 9.3 USD $8,440 6.37 USD $8,600 6.49 USD $139.06B 104.97M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,895 2.19 USD
0
$88.64B 66.91M USD $77.84K 58.75 USD $2,885 2.18 USD $2,910 2.2 USD $88.64B 66.91M USD 0 $0 0 USD
Visang Education Inc  100220.KS $7,030 5.31 USD
-0.57
$86.13B 65.01M USD $37.13K 28.03 USD $7,020 5.3 USD $7,190 5.43 USD $86.13B 65.01M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $15,990 12.07 USD
+1.07
$75.17B 56.74M USD $76.99K 58.11 USD $15,390 11.62 USD $16,600 12.53 USD $75.17B 56.74M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
UANGEL Corporation  072130.KS $5,590 4.22 USD
-0.71
$69.1B 52.16M USD $72.57K 54.78 USD $5,510 4.16 USD $5,700 4.3 USD $69.1B 52.16M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,480 1.87 USD
-1
$68.32B 51.57M USD $134.5K 101.53 USD $2,460 1.86 USD $2,545 1.92 USD $68.32B 51.57M USD 0 $0 0 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.19 0.02 USD
-0.51
$315.73M 40.37M USD $101K 12.91K USD $0.2 0.02 USD $0.2 0.02 USD $315.73M 40.37M USD 0 -$0.04 -0.005 USD
Asiaray Media Group Limited  1993.HK $0.64 0.08 USD
-7.25
$310.34M 39.68M USD $1K 127.86 USD $0.63 0.08 USD $0.7299 0.09 USD $310.34M 39.68M USD 0 -$0.15 -0.01 USD
Ascendio Co., Ltd.  012170.KS $3,325 2.51 USD
+9.33
$36.13B 27.28M USD $406.74K 307.02 USD $3,045 2.3 USD $3,520 2.66 USD $36.13B 27.28M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.21 -0.02 USD
The Century Co., Ltd.  002420.KS $5,600 4.23 USD
+1.82
$33.43B 25.24M USD $6.59K 4.98 USD $5,440 4.11 USD $5,690 4.3 USD $33.43B 25.24M USD 0 $0 0 USD
Lajin Entertainment Network Group Limited  8172.HK $0.3099 0.04 USD
-1.59
$130.48M 16.68M USD $4K 511.45 USD $0.3099 0.04 USD $0.3099 0.04 USD $130.48M 16.68M USD 0 -$0.07 -0.008 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
GW TERROIR  0524.HK $0.32 0.04 USD
-5.88
$63.02M 8.06M USD $38K 4.86K USD $0.32 0.04 USD $0.32 0.04 USD $63.02M 8.06M USD 0 -$0.13 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $20K 2.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-3.7
$31.83M 4.07M USD $50K 6.39K USD $0.13 0.02 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Sino Splendid Holdings Limited  8006.HK $0.14 0.02 USD
+16.67
$20.66M 2.64M USD $90.75K 11.6K USD $0.1199 0.02 USD $0.14 0.02 USD $20.66M 2.64M USD 0 -$0.16 -0.02 USD
Guoen Holdings Limited  8121.HK $0.68 0.09 USD
0
$17.01M 2.17M USD $700 89.5 USD $0.68 0.09 USD $0.68 0.09 USD $17.01M 2.17M USD 0 $0 0 USD
PARENTING NET  1736.HK $0.34 0.04 USD
0
$14.47M 1.85M USD $34.45K 4.4K USD $0.32 0.04 USD $0.34 0.04 USD $14.47M 1.85M USD 0 -$0.14 -0.01 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $6,170 4.66 USD
-4.49
$0 0 USD $13.08K 9.87 USD $6,130 4.63 USD $6,300 4.76 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui