$3.54T
Toplam piyasa değeri
$130.67B
Toplam hacim
BTC 61.37%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 2 için Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
META MEDIA  0072.HK $0.23 0.03 USD
+7.14
$98.63M 12.61M USD $620K 79.27K USD $0.23 0.03 USD $0.23 0.03 USD $98.63M 12.61M USD 0 -$0.04 -0.005 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
0
$96.57M 12.35M USD $74K 9.46K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $96.57M 12.35M USD 0 -$0.26 -0.03 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0061 USD
-5.88
$96M 12.27M USD $3.91M 500.2K USD $0.05 0.0060 USD $0.05 0.0063 USD $96M 12.27M USD 0 -$0.01 -0.001 USD
China 33 Media Group Limited  8087.HK $0.7399 0.09 USD
0
$79.92M 10.22M USD $10K 1.28K USD $0.7299 0.09 USD $0.7299 0.09 USD $79.92M 10.22M USD 0 -$0.58 -0.07 USD
VALUES CULTURAL  1740.HK $0.08 0.0095 USD
-8.54
$77.81M 9.95M USD $125K 15.98K USD $0.08 0.0095 USD $0.08 0.01 USD $77.81M 9.95M USD 0 -$0.1 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.2 0.03 USD
-42.29
$74.1M 9.47M USD $44.53M 5.69M USD $0.2 0.02 USD $0.38 0.05 USD $74.1M 9.47M USD 0 -$0.31 -0.03 USD
A METAVERSE  1616.HK $0.02999 0.0039 USD
+6.9
$66.7M 8.53M USD $3.36M 429.11K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $66.7M 8.53M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
+8.64
$59.64M 7.63M USD $85.95M 10.99M USD $0.08 0.01 USD $0.08999 0.01 USD $59.64M 7.63M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0075 USD
0
$47.2M 6.04M USD $48K 6.14K USD $0.05999 0.0072 USD $0.05999 0.0080 USD $47.2M 6.04M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.39 0.05 USD
0
$44.28M 5.66M USD $675.1K 86.32K USD $0.39 0.05 USD $0.4 0.05 USD $44.28M 5.66M USD 0 -$0.32 -0.04 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
0
$40.31M 5.15M USD $2.02K 257.64 USD $0.17 0.02 USD $0.17 0.02 USD $40.31M 5.15M USD 0 -$0.41 -0.05 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $44 5.63 USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+6.52
$35.28M 4.51M USD $75K 9.59K USD $0.08999 0.01 USD $0.1 0.01 USD $35.28M 4.51M USD 0 -$0.15 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0070 USD
+1.85
$34.01M 4.35M USD $34K 4.35K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $34.01M 4.35M USD 0 -$0.27 -0.03 USD
CMON  1792.HK $0.01 0.0016 USD
0
$28.17M 3.6M USD $3.29M 420.67K USD $0.01 0.0016 USD $0.01 0.0017 USD $28.17M 3.6M USD 0 -$0.01 -0.001 USD
Winto Group (Holdings) Limited  8238.HK $0.22 0.03 USD
-3.1
$19.07M 2.44M USD $328K 41.94K USD $0.22 0.03 USD $0.23 0.03 USD $19.07M 2.44M USD 0 -$0.28 -0.03 USD
SV Vision Limited  8429.HK $0.04 0.0044 USD
-2.78
$16.8M 2.15M USD $10K 1.28K USD $0.02999 0.0039 USD $0.04 0.0044 USD $16.8M 2.15M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
0
$15.84M 2.03M USD $480K 61.37K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
Sino Splendid Holdings Limited  8006.HK $0.1 0.01 USD
-7.41
$14.75M 1.89M USD $330K 42.19K USD $0.1 0.01 USD $0.11 0.01 USD $14.75M 1.89M USD 0 -$0.16 -0.02 USD
PARENTING NET  1736.HK $0.34 0.04 USD
+1.49
$14.69M 1.88M USD $5K 639.31 USD $0.33 0.04 USD $0.34 0.04 USD $14.69M 1.88M USD 0 -$0.14 -0.01 USD
NAVER Corporation  035420.KS $200,000 150.97 USD
+0.76
$29.86T 22.54B USD $968.12K 730.78 USD $196,800 148.55 USD $204,000 153.99 USD $29.86T 22.54B USD 0 $0 0 USD
Kakao Corp.  035720.KS $50,000 37.74 USD
-2.72
$21.95T 16.57B USD $9.1M 6.87K USD $49,000 36.99 USD $53,300 40.23 USD $21.95T 16.57B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $375,500 283.44 USD
+0.54
$17.08T 12.89B USD $138.83K 104.8 USD $365,000 275.52 USD $375,500 283.44 USD $17.08T 12.89B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $309,000 233.24 USD
+2.32
$12.83T 9.68B USD $329.86K 248.99 USD $300,000 226.45 USD $310,000 234 USD $12.83T 9.68B USD 0 $0 0 USD
KT Corporation  030200.KS $50,900 38.42 USD
+0.59
$12.39T 9.35B USD $398.52K 300.82 USD $50,600 38.19 USD $51,300 38.72 USD $12.39T 9.35B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,800 39.86 USD
-0.56
$11.24T 8.48B USD $894.46K 675.17 USD $52,600 39.7 USD $53,300 40.23 USD $11.24T 8.48B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,980 9.8 USD
-0.08
$5.58T 4.21B USD $1.19M 896.09 USD $12,880 9.72 USD $13,110 9.9 USD $5.58T 4.21B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $60,100 45.37 USD
+9.67
$4.92T 3.72B USD $703.12K 530.74 USD $55,900 42.2 USD $61,300 46.27 USD $4.92T 3.72B USD 0 $0 0 USD
Autohome Inc.  2518.HK $51 6.52 USD
+1.69
$24.16B 3.09B USD $14.4K 1.84K USD $51 6.52 USD $51.5 6.58 USD $24.16B 3.09B USD 14.32 $3.56 0.46 USD
NCSOFT Corporation  036570.KS $174,300 131.57 USD
+0.75
$3.38T 2.55B USD $127.18K 96 USD $172,400 130.13 USD $177,600 134.06 USD $3.38T 2.55B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $19,040 14.37 USD
+1.22
$1.93T 1.46B USD $283.13K 213.72 USD $18,760 14.16 USD $19,040 14.37 USD $1.93T 1.46B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,500 38.12 USD
+0.6
$1T 755.74M USD $81.66K 61.64 USD $49,850 37.63 USD $50,800 38.35 USD $1T 755.74M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,380 4.06 USD
0
$890.82B 672.42M USD $246.05K 185.72 USD $5,270 3.98 USD $5,470 4.13 USD $890.82B 672.42M USD 0 $0 0 USD
NHN Corporation  181710.KS $24,700 18.64 USD
+1.44
$784.94B 592.5M USD $188.83K 142.54 USD $23,950 18.08 USD $25,000 18.87 USD $784.94B 592.5M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $18,720 14.13 USD
+0.48
$748.8B 565.22M USD $105.15K 79.37 USD $18,550 14 USD $18,850 14.23 USD $748.8B 565.22M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $29,200 22.04 USD
+9.98
$541.61B 408.83M USD $626.01K 472.53 USD $26,300 19.85 USD $29,450 22.23 USD $541.61B 408.83M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $7,150 5.4 USD
+4.69
$453.52B 342.33M USD $2.49M 1.88K USD $6,790 5.13 USD $7,220 5.45 USD $453.52B 342.33M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,285 2.48 USD
-0.15
$361.85B 273.14M USD $49.02K 37 USD $3,235 2.44 USD $3,300 2.49 USD $361.85B 273.14M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $13,480 10.18 USD
+10.4
$257.53B 194.39M USD $465.92K 351.69 USD $12,080 9.12 USD $13,700 10.34 USD $257.53B 194.39M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,810 3.63 USD
+0.63
$227.49B 171.72M USD $93.39K 70.49 USD $4,775 3.6 USD $4,845 3.66 USD $227.49B 171.72M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,615 1.97 USD
+0.77
$202.52B 152.87M USD $324.05K 244.61 USD $2,580 1.95 USD $2,640 1.99 USD $202.52B 152.87M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,751 1.32 USD
+0.06
$197.31B 148.94M USD $285.58K 215.57 USD $1,740 1.31 USD $1,778 1.34 USD $197.31B 148.94M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,595 1.2 USD
-15.16
$188.95B 142.63M USD $5.99M 4.52K USD $1,551 1.17 USD $1,985 1.5 USD $188.95B 142.63M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,540 13.24 USD
+1.39
$175.4B 132.4M USD $50.93K 38.44 USD $17,160 12.95 USD $17,800 13.44 USD $175.4B 132.4M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,810 2.88 USD
+6.72
$141.21B 106.59M USD $8.61M 6.5K USD $3,630 2.74 USD $4,465 3.37 USD $141.21B 106.59M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
0
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
HS Ad Inc.  035000.KS $7,700 5.81 USD
+0.79
$124.8B 94.2M USD $24.64K 18.6 USD $7,640 5.77 USD $7,740 5.84 USD $124.8B 94.2M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,200 2.42 USD
-0.62
$113.3B 85.52M USD $457.35K 345.22 USD $3,165 2.39 USD $3,425 2.59 USD $113.3B 85.52M USD 0 $0 0 USD
Visang Education Inc  100220.KS $7,670 5.79 USD
+1.72
$93.97B 70.93M USD $328.83K 248.21 USD $7,300 5.51 USD $7,910 5.97 USD $93.97B 70.93M USD 0 $0 0 USD
KTIS Corporation  058860.KS $3,020 2.28 USD
+2.2
$92.47B 69.8M USD $433.4K 327.15 USD $2,945 2.22 USD $3,030 2.29 USD $92.47B 69.8M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Galaxia SM, Inc.  011420.KS $2,670 2.02 USD
-1.11
$73.56B 55.52M USD $4.35M 3.28K USD $2,540 1.92 USD $2,715 2.05 USD $73.56B 55.52M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $12,960 9.78 USD
+0.47
$66.93B 50.52M USD $259.53K 195.9 USD $12,850 9.7 USD $13,070 9.87 USD $66.93B 50.52M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,410 4.08 USD
+1.31
$66.88B 50.48M USD $121.51K 91.72 USD $5,280 3.99 USD $5,420 4.09 USD $66.88B 50.48M USD 0 $0 0 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.79M 43.57M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.79M 43.57M USD 0 -$0.04 -0.005 USD
Asiaray Media Group Limited  1993.HK $0.67 0.09 USD
-11.84
$324.89M 41.54M USD $1.5K 191.79 USD $0.67 0.09 USD $0.8199 0.1 USD $324.89M 41.54M USD 0 -$0.15 -0.01 USD
Ascendio Co., Ltd.  012170.KS $3,785 2.86 USD
-0.79
$41.16B 31.07M USD $48.99K 36.98 USD $3,710 2.8 USD $3,940 2.97 USD $41.16B 31.07M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,400 4.08 USD
0
$32.24B 24.33M USD $6.38K 4.81 USD $5,250 3.96 USD $5,500 4.15 USD $32.24B 24.33M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.7399 0.09 USD
+2.78
$140.82M 18.01M USD $1K 127.86 USD $0.7099 0.09 USD $0.7199 0.09 USD $140.82M 18.01M USD 0 -$0.31 -0.03 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
Global Digital Creations Holdings Limited  8271.HK $0.05999 0.0072 USD
+9.62
$85.69M 10.96M USD $166K 21.23K USD $0.05 0.0061 USD $0.05999 0.0072 USD $85.69M 10.96M USD 0 -$0.04 -0.005 USD
GW TERROIR  0524.HK $0.3599 0.05 USD
+16.39
$69.91M 8.94M USD $20 2.56 USD $0.3599 0.05 USD $0.3599 0.05 USD $69.91M 8.94M USD 0 -$0.13 -0.01 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
0
$62.64M 8.01M USD $28K 3.58K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.64M 8.01M USD 0 -$0.08 -0.01 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Cornerstone Financial Holdings Limited  8112.HK $0.1 0.01 USD
-14.29
$22.02M 2.82M USD $648K 82.85K USD $0.1 0.01 USD $0.1 0.01 USD $22.02M 2.82M USD 0 -$0.09 -0.01 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
+9.8
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Guoen Holdings Limited  8121.HK $0.7199 0.09 USD
+1.41
$18.01M 2.3M USD $300 38.36 USD $0.7199 0.09 USD $0.7199 0.09 USD $18.01M 2.3M USD 3.00 $0.24 0.03 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $5,980 4.51 USD
+12.2
$0 0 USD $1.62M 1.22K USD $5,380 4.06 USD $6,920 5.22 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin