交易所：KSE ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (5)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
电子游戏和多媒体 (5)
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $169 21.61 USD |
+1.75
|
$535.05B 68.41B USD | $3.96M 506.91K USD | $167.1 21.37 USD | $173 22.12 USD | $535.05B 68.41B USD | 17.01 | $9.93 1.27 USD | |
| Bilibili Inc. 9626.HK | $138.9 17.76 USD |
-2.73
|
$57.43B 7.34B USD | $2.12M 270.73K USD | $137.7 17.61 USD | $142.3 18.19 USD | $57.43B 7.34B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.35 5.16 USD |
+0.75
|
$53.63B 6.86B USD | $2.6M 331.86K USD | $39.85 5.1 USD | $41.25 5.27 USD | $53.63B 6.86B USD | 33.62 | $1.2 0.15 USD | |
| XD Inc. 2400.HK | $39 4.99 USD |
+5.26
|
$18.94B 2.42B USD | $4.45M 568.81K USD | $37 4.73 USD | $40.05 5.12 USD | $18.94B 2.42B USD | 21.31 | $1.83 0.23 USD | |
| NETDRAGON 0777.HK | $9.96 1.27 USD |
-0.8
|
$5.29B 676.57M USD | $857.5K 109.64K USD | $9.92 1.27 USD | $10.12 1.29 USD | $5.29B 676.57M USD | 15.80 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.63 0.46 USD |
-1.89
|
$4.14B 529.81M USD | $1.54M 197.2K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.14B 529.81M USD | 7.25 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.83 0.62 USD |
-2.82
|
$3.23B 413.14M USD | $2.21M 283.09K USD | $4.83 0.62 USD | $5.02 0.64 USD | $3.23B 413.14M USD | 3.40 | $1.42 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
-0.89
|
$2.29B 293.03M USD | $654K 83.62K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-2.65
|
$1.41B 180.51M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.41B 180.51M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
-3.53
|
$1.37B 174.72M USD | $2.73M 349.32K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.37B 174.72M USD | 0 | -$0.36 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
0
|
$1.22B 155.86M USD | $240K 30.69K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4199 0.05 USD |
-2.33
|
$1.2B 153.97M USD | $2.76M 352.9K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.2B 153.97M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.4 0.18 USD |
0
|
$1.12B 142.88M USD | $247K 31.58K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.12B 142.88M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
0
|
$1.05B 134.05M USD | $1.08M 138.09K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.05B 134.05M USD | 0 | -$0.81 -0.1 USD | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
+2.84
|
$347.52M 44.43M USD | $21.3K 2.72K USD | $1.81 0.23 USD | $1.81 0.23 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+6.45
|
$346.39M 44.29M USD | $315K 40.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $346.39M 44.29M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-2.53
|
$282.71M 36.15M USD | $72K 9.21K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$255.11M 32.62M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.7299 0.09 USD |
+2.82
|
$104.65M 13.38M USD | $63K 8.06K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $104.65M 13.38M USD | 0 | -$0.44 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0066 USD |
-1.89
|
$104M 13.3M USD | $5.01M 640.85K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.26 0.03 USD |
-1.92
|
$93.83M 12M USD | $142K 18.16K USD | $0.25 0.03 USD | $0.26 0.03 USD | $93.83M 12M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$30.34M 3.88M USD | $6.86M 877.14K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $374,000 282.31 USD |
+0.27
|
$17.01T 12.84B USD | $45.53K 34.37 USD | $371,000 280.04 USD | $377,000 284.57 USD | $17.01T 12.84B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,200 37.89 USD |
-0.59
|
$4.11T 3.1B USD | $70.38K 53.13 USD | $50,100 37.82 USD | $51,300 38.72 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $155,300 117.23 USD |
-2.02
|
$3.01T 2.27B USD | $88.7K 66.95 USD | $153,700 116.02 USD | $157,900 119.19 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,200 39.4 USD |
-1.14
|
$1.03T 781.18M USD | $65.64K 49.55 USD | $51,900 39.18 USD | $53,200 40.16 USD | $1.03T 781.18M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $20,400 15.4 USD |
+0.99
|
$648.29B 489.35M USD | $71.28K 53.81 USD | $20,050 15.13 USD | $20,550 15.51 USD | $648.29B 489.35M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.14 0.02 USD |
-4.67
|
$59.32M 7.59M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.32M 7.59M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4 0.05 USD |
-6.98
|
$15.2M 1.94M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.2M 1.94M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}