$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 10 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Greece S.A.  NBGIF $14.2
+4.41
$13.51B $100 $13.6 $13.6 $13.51B 10.00 $1.42
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.43B $40.65K $34.82 $34.82 $13.43B 7.16 $6.88
CTBC Financial Holding Co., Ltd.  2891B.TW $64.3 2.04 USD
+0.16
$420.63B 13.37B USD $39.79K 1.26K USD $64.2 2.04 USD $64.3 2.04 USD $420.63B 13.37B USD 25.21 $2.55 0.08 USD
Santander Bank Polska S.A.  BZI.F $118.85 129.92 USD
-1.74
$12.15B 13.28B USD $24 26.24 USD $118.85 129.92 USD $118.85 129.92 USD $12.15B 13.28B USD 9.57 $12.41 13.57 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $60.5 1.92 USD
+0.33
$417.79B 13.28B USD $15.87K 504.4 USD $60 1.91 USD $60.5 1.92 USD $417.79B 13.28B USD 23.72 $2.55 0.08 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $17.35K 47.99 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Bank of Ireland Group plc  BIRG.F $12.37 13.52 USD
0
$11.92B 13.03B USD $10K 10.93K USD $12.37 13.52 USD $12.37 13.52 USD $11.92B 13.03B USD 8.76 $1.41 1.54 USD
Banco Santander-Chile  B1SA34.SA $68.18 13.82 USD
+0.83
$64.24B 13.02B USD $0 0 USD $0 0 USD $0 0 USD $64.24B 13.02B USD 11.01 $6.19 1.25 USD
Bank of Ireland Group plc  BIRB.F $12.3 13.45 USD
-0.81
$11.85B 12.96B USD $412 450.37 USD $12.3 13.45 USD $12.3 13.45 USD $11.85B 12.96B USD 8.60 $1.43 1.56 USD
National Bank of Greece  NBGRY $13.55
+0.74
$12.94B $100 $13.7 $13.7 $12.94B 9.54 $1.42
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.87B $100 $28.85 $28.85 $12.87B 9.14 $3.6
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Israel Discount Bank  ISDAY $102.1
0
$12.67B $80 $99.55 $99.55 $12.67B 10.93 $9.34
Industrial Bank of Korea  024110.KS $21,000 15.85 USD
+3.7
$16.75T 12.64B USD $1.58M 1.19K USD $20,300 15.32 USD $21,150 15.96 USD $16.75T 12.64B USD 0 $0 0 USD
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Bank of Ireland Group plc  BIRG.DE $11.73 12.82 USD
0
$11.34B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.34B 12.4B USD 0 $0 0 USD
FinecoBank Banca Fineco S.p.A.  ZS3.F $18.53 20.25 USD
-2.27
$11.33B 12.38B USD $15.52K 16.96K USD $18.53 20.25 USD $18.53 20.25 USD $11.33B 12.38B USD 17.31 $1.07 1.17 USD
National Bank of Greece S.A.  NAGF.F $12.31 13.46 USD
0
$11.22B 12.27B USD $1.54K 1.68K USD $11.59 12.66 USD $12.31 13.46 USD $11.22B 12.27B USD 10.17 $1.21 1.32 USD
Woori Financial Group Inc.  2WGA.F $45.6 49.85 USD
0
$11.18B 12.22B USD $500 546.57 USD $45.4 49.63 USD $45.8 50.07 USD $11.18B 12.22B USD 6.66 $6.84 7.48 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,190 7.32 USD
-2.83
$10.23T 12.09B USD $3.15M 3.72K USD $6,130 7.25 USD $6,290 7.43 USD $10.23T 12.09B USD 6.82 $906.83 1.07 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Banca Mediolanum S.p.A.  BMED.VI $14.79 16.17 USD
-0.14
$10.91B 11.92B USD $0 0 USD $14.79 16.17 USD $14.95 16.34 USD $10.91B 11.92B USD 9.66 $1.53 1.67 USD
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
BPER Banca SpA  BPE.VI $7.61 8.32 USD
-0.55
$10.77B 11.78B USD $0 0 USD $7.61 8.32 USD $7.69 8.4 USD $10.77B 11.78B USD 7.92 $0.96 1.05 USD
National Bank of Greece S.A.  NAG.F $11.8 12.9 USD
+2.61
$10.76B 11.76B USD $250 273.28 USD $11.8 12.9 USD $11.8 12.9 USD $10.76B 11.76B USD 9.75 $1.21 1.32 USD
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $29 $45.12 $45.12 $11.76B 10.47 $4.25
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $131 0.88 USD $199,500 1346.68 USD $200,000 1350.06 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
BPER Banca SpA  4BE.F $7.52 8.22 USD
-1.73
$10.65B 11.64B USD $10 10.93 USD $7.52 8.22 USD $7.52 8.22 USD $10.65B 11.64B USD 7.83 $0.96 1.05 USD
Banca Mediolanum S.p.A.  ME1.F $14.4 15.74 USD
-1.57
$10.62B 11.61B USD $20 21.86 USD $14.4 15.74 USD $14.4 15.74 USD $10.62B 11.61B USD 9.41 $1.53 1.67 USD
Kasikornbank Public Company  KPCPF $4.6
0
$11.43B $3.1K $4.71 $4.71 $11.43B 7.41 $0.62
Bankinter, S.A.  BKT.VI $11.56 12.64 USD
-0.52
$10.39B 11.36B USD $0 0 USD $11.5 12.57 USD $11.65 12.73 USD $10.39B 11.36B USD 10.41 $1.11 1.21 USD
Bankinter, S.A.  BAKA.F $11.53 12.6 USD
0
$10.36B 11.32B USD $3K 3.28K USD $11.53 12.6 USD $11.53 12.6 USD $10.36B 11.32B USD 10.38 $1.11 1.21 USD
KakaoBank Corp.  323410.KS $31,350 23.66 USD
-2.03
$14.94T 11.27B USD $4.47M 3.37K USD $31,250 23.59 USD $34,800 26.27 USD $14.94T 11.27B USD 0 $0 0 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$358.47B 11.26B USD $6 0.19 USD $448,500 14084.91 USD $470,000 14760.1 USD $358.47B 11.26B USD 0 $0 0 USD
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.24B 11.19B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.24B 11.19B USD 10.18 $1.11 1.21 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Santander-Chile  BSA.F $20.6 22.52 USD
+0.98
$10.06B 11B USD $500 546.57 USD $20.6 22.52 USD $20.6 22.52 USD $10.06B 11B USD 10.84 $1.9 2.08 USD
Banco Comercial Português, S.A.  BCPN.F $0.67 0.73 USD
0
$9.99B 10.92B USD $3K 3.28K USD $0.67 0.73 USD $0.67 0.73 USD $9.99B 10.92B USD 11.17 $0.06 0.07 USD
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Kasikornbank Public Company Limited  TFBF.F $4.04 4.42 USD
+1.01
$9.81B 10.73B USD $1K 1.09K USD $4.04 4.42 USD $4.04 4.42 USD $9.81B 10.73B USD 7.62 $0.53 0.58 USD
Kasikornbank Public Company Limited  KBANK-R.BK $157.5 4.43 USD
0
$375.55B 10.57B USD $6.04M 169.99K USD $157 4.42 USD $159 4.47 USD $375.55B 10.57B USD 7.77 $20.27 0.57 USD
ING Bank Slaski S.A.  ING.WA $318.5 80.95 USD
-1.24
$41.44B 10.53B USD $3.1K 787.94 USD $315 80.07 USD $322.5 81.97 USD $41.44B 10.53B USD 9.44 $33.73 8.57 USD
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.75 0.82 USD
+0.67
$9.63B 10.53B USD $237 259.07 USD $0.75 0.82 USD $0.75 0.82 USD $9.63B 10.53B USD 6.25 $0.12 0.13 USD
Grupo Cibest S.A.  BXK.F $36.6 40.01 USD
0
$9.62B 10.51B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 10.51B USD 0 $0 0 USD
ING Bank Slaski S.A.  6GF.F $73.1 79.91 USD
-1.48
$9.57B 10.46B USD $3 3.28 USD $73.1 79.91 USD $73.1 79.91 USD $9.57B 10.46B USD 9.20 $7.94 8.68 USD
First Horizon Corporation  FT2.F $18.5 20.22 USD
+1.65
$9.56B 10.45B USD $3 3.28 USD $18.5 20.22 USD $18.5 20.22 USD $9.56B 10.45B USD 15.04 $1.23 1.34 USD
Western Alliance Bancorporation  WABC34.SA $455.15 92.25 USD
0
$50.91B 10.32B USD $0 0 USD $0 0 USD $0 0 USD $50.91B 10.32B USD 11.19 $40.64 8.24 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Indian Bank  INDIANB.BO $624.5 7.56 USD
-1.09
$847.76B 10.26B USD $19.45K 235.31 USD $620.7 7.51 USD $634.95 7.68 USD $847.76B 10.26B USD 7.38 $84.6 1.02 USD
Raiffeisen Bank International AG  RAIFY $7.72
-0.32
$10.13B $500 $7.51 $7.51 $10.13B 4.82 $1.6
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.96B $329 $124.66 $124.66 $9.96B 11.39 $10.94
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
SVB Financial Group  SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
Piraeus Financial  BPIRF $5.55
0
$9.58B $9.51K $5.55 $5.55 $9.58B 5.23 $1.06
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
BAWAG Group AG  0B2.F $108.4 118.5 USD
-2.43
$8.51B 9.3B USD $54 59.03 USD $108.4 118.5 USD $108.4 118.5 USD $8.51B 9.3B USD 11.63 $9.32 10.19 USD
BAWAG Group AG  0B2.SG $108.3 118.39 USD
-1.81
$8.5B 9.3B USD $0 0 USD $108.3 118.39 USD $108.3 118.39 USD $8.5B 9.3B USD 11.62 $9.32 10.19 USD
Webster Financial Corporation  WED.F $50.5 55.2 USD
+1.41
$8.5B 9.29B USD $7 7.65 USD $50.5 55.2 USD $50.5 55.2 USD $8.5B 9.29B USD 13.35 $3.78 4.13 USD
SouthState Corporation  FJ5.F $83.5 91.28 USD
+1.21
$8.47B 9.26B USD $2 2.19 USD $83.5 91.28 USD $83.5 91.28 USD $8.47B 9.26B USD 15.23 $5.48 5.99 USD
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Raiffeisen Bank International AG  RAW.F $25.78 28.18 USD
0
$8.45B 9.24B USD $100 109.31 USD $25.78 28.18 USD $25.88 28.29 USD $8.45B 9.24B USD 4.71 $5.47 5.98 USD
Comerica Incorporated  C1MA34.SA $162.88 33.01 USD
0
$44.97B 9.11B USD $0 0 USD $0 0 USD $0 0 USD $44.97B 9.11B USD 11.30 $14.41 2.92 USD
Raiffeisen Bank International AG  RAW0.F $6.35 6.94 USD
-1.55
$8.33B 9.1B USD $200 218.63 USD $6.35 6.94 USD $6.35 6.94 USD $8.33B 9.1B USD 4.63 $1.37 1.5 USD
Raiffeisen Bank International AG  RBI.PR $643.4 27.76 USD
0
$210.97B 9.1B USD $8 0.35 USD $643.4 27.76 USD $643.4 27.76 USD $210.97B 9.1B USD 4.76 $134.92 5.82 USD
Zions Bancorporation, National Association  Z1IO34.SA $303 61.41 USD
0
$44.75B 9.07B USD $0 0 USD $0 0 USD $0 0 USD $44.75B 9.07B USD 10.85 $27.91 5.66 USD
Piraeus Financial Holdings S.A.  BKP.F $6.5 7.11 USD
0
$8.11B 8.86B USD $600 655.88 USD $6.32 6.91 USD $6.5 7.11 USD $8.11B 8.86B USD 7.22 $0.9 0.98 USD
Bangkok Bank Public Company  BKKLY $23.2
-2.07
$8.86B $292 $22.02 $23.24 $8.86B 6.10 $3.8
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.2 0.22 USD
+3.59
$8.09B 8.85B USD $2.55K 2.79K USD $0.2 0.22 USD $0.2 0.22 USD $8.09B 8.85B USD 6.73 $0.03 0.03 USD
Krung Thai Bank Public Company Limited  NVPB.F $0.54 0.59 USD
0
$8.09B 8.85B USD $2.25K 2.46K USD $0.5 0.55 USD $0.54 0.59 USD $8.09B 8.85B USD 6.75 $0.08 0.09 USD
Krung Thai Bank Public Company Limited  KTB1.F $0.55 0.6 USD
0
$8.09B 8.85B USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $8.09B 8.85B USD 6.87 $0.08 0.09 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.89 0.05 USD
+0.53
$314.28B 8.84B USD $108.45M 3.05M USD $1.87 0.05 USD $1.89 0.05 USD $314.28B 8.84B USD 16.72 $0.11 0.003 USD
Akbank T.A.S.  AKB2.F $2.66 2.91 USD
+7.26
$8.05B 8.8B USD $1.75K 1.91K USD $2.66 2.91 USD $2.66 2.91 USD $8.05B 8.8B USD 7.60 $0.35 0.38 USD
Komercní banka, a.s.  KONN.F $41.98 45.89 USD
+1.21
$7.99B 8.73B USD $30 32.79 USD $41.98 45.89 USD $41.98 45.89 USD $7.99B 8.73B USD 10.49 $4 4.37 USD
Western Alliance Bancorporation  WEA.F $72.2 78.92 USD
+0.92
$7.97B 8.71B USD $3 3.28 USD $72.2 78.92 USD $72.2 78.92 USD $7.97B 8.71B USD 11.62 $6.21 6.79 USD
Piraeus Financial Holdings S.A.  BKP0.F $6.35 6.94 USD
+1.6
$7.92B 8.66B USD $2K 2.19K USD $6.35 6.94 USD $6.35 6.94 USD $7.92B 8.66B USD 7.05 $0.9 0.98 USD
Banco de Crédito e Inversiones  BCI.SN $38,749 39.34 USD
+0.65
$8.47T 8.6B USD $0 0 USD $0 0 USD $0 0 USD $8.47T 8.6B USD 9.76 $3.97K 4.03 USD
Pinnacle Financial Partners, Inc.  PFZ.F $101 110.41 USD
+1.51
$7.83B 8.56B USD $65 71.05 USD $101 110.41 USD $101 110.41 USD $7.83B 8.56B USD 19.23 $5.25 5.74 USD
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Wintrust Financial Corporation  WF2.F $114 124.62 USD
+0.88
$7.63B 8.34B USD $80 87.45 USD $114 124.62 USD $114 124.62 USD $7.63B 8.34B USD 13.22 $8.62 9.42 USD
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
mBank S.A.  BRU.F $178.6 195.23 USD
-3.17
$7.6B 8.31B USD $10 10.93 USD $178.6 195.23 USD $178.6 195.23 USD $7.6B 8.31B USD 12.01 $14.87 16.25 USD
Commerce Bancshares, Inc.  CB5.F $56.5 61.76 USD
0
$7.54B 8.24B USD $4 4.37 USD $56.5 61.76 USD $56.5 61.76 USD $7.54B 8.24B USD 16.14 $3.5 3.83 USD
Absa  AGRPY $19.8
-1.49
$8.21B $152 $20.1 $20.1 $8.21B 6.82 $2.9
IndusInd Bank Limited  INDUSINDBK.BO $856 10.36 USD
+0.39
$677.7B 8.2B USD $65.5K 792.48 USD $849.75 10.28 USD $867.5 10.5 USD $677.7B 8.2B USD 26.24 $32.62 0.39 USD
Cullen/Frost Bankers, Inc.  CFZ.F $116 126.8 USD
+0.87
$7.46B 8.15B USD $90 98.38 USD $116 126.8 USD $116 126.8 USD $7.46B 8.15B USD 14.94 $7.76 8.48 USD
Old National Bancorp  ON1.F $19.8 21.64 USD
+1.54
$7.32B 8.01B USD $459 501.75 USD $19.8 21.64 USD $19.8 21.64 USD $7.32B 8.01B USD 13.46 $1.47 1.61 USD
Comerica Incorporated  CA3.F $54.5 59.58 USD
+2.83
$7.22B 7.89B USD $8 8.75 USD $54.5 59.58 USD $54.5 59.58 USD $7.22B 7.89B USD 12.08 $4.51 4.93 USD
Absa Group Limited  AU61.F $8.35 9.13 USD
+0.6
$7.22B 7.89B USD $150 163.97 USD $8.35 9.13 USD $8.35 9.13 USD $7.22B 7.89B USD 6.73 $1.24 1.36 USD
Bangkok Bank Public Company Limited  BKKF.F $3.66 4 USD
0
$7.2B 7.87B USD $92 100.57 USD $3.66 4 USD $3.66 4 USD $7.2B 7.87B USD 5.90 $0.62 0.68 USD
UMB Financial Corporation  UMB.F $94.5 103.3 USD
-0.53
$7.17B 7.84B USD $100 109.31 USD $94.5 103.3 USD $94.5 103.3 USD $7.17B 7.84B USD 13.95 $6.77 7.4 USD
Bangkok Bank Public Company Limited  BBL-R.BK $145 4.08 USD
+1.05
$277.44B 7.81B USD $2.78M 78.27K USD $144 4.05 USD $145.5 4.09 USD $277.44B 7.81B USD 5.84 $24.8 0.7 USD
Zions Bancorporation, National Association  ZB1.F $47.84 52.29 USD
+1.58
$7.06B 7.72B USD $20 21.86 USD $47.84 52.29 USD $47.84 52.29 USD $7.06B 7.72B USD 10.94 $4.37 4.78 USD
Alpha Bank S.A.  ACBC.F $0.76 0.83 USD
-0.65
$7.02B 7.68B USD $190 207.7 USD $0.76 0.83 USD $0.76 0.83 USD $7.02B 7.68B USD 12.66 $0.06 0.07 USD
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.