结果页面 10，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | €52.30 57.17 USD |
-1.32
|
€5.96B 6.51B USD | €31.00 33.89 USD | €52.30 57.17 USD | €52.65 57.55 USD | €5.96B 6.51B USD | 14.64 | €3.57 3.9 USD | |
| BOK Financial Corporation BJR.F | €93.50 102.21 USD |
+0.54
|
€5.91B 6.46B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.91B 6.46B USD | 12.86 | €7.27 7.95 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
-0.54
|
€5.86B 6.4B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €5.86B 6.4B USD | 4.51 | €0.41 0.45 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.68 1.84 USD |
+0.6
|
€5.83B 6.37B USD | €28.21K 30.83K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.83B 6.37B USD | 4.09 | €0.41 0.45 USD | |
| Nedbank Group Limited NCO.F | €12.40 13.55 USD |
+0.81
|
€5.77B 6.31B USD | €290.00 317.01 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.77B 6.31B USD | 7.29 | €1.70 1.86 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.75B 6.29B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.75B 6.29B USD | 10.89 | €6.79 7.42 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.66 16.03 USD |
0
|
€5.61B 6.14B USD | €237.00 259.07 USD | €14.66 16.03 USD | €14.66 16.03 USD | €5.61B 6.14B USD | 13.96 | €1.05 1.15 USD | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$6.02B — | $1.00 — | $35.00 — | $35.00 — | $6.02B — | 6.09 | $4.60 — | |
| Metropolitan Bank & Trust Company MTPOY | $26.62 — |
-2.49
|
$5.99B — | $29.00 — | $26.62 — | $26.62 — | $5.99B — | 6.95 | $3.83 — | |
| Prosperity Bancshares, Inc. PPY.F | €57.50 62.86 USD |
-0.86
|
€5.46B 5.97B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.46B 5.97B USD | 11.85 | €4.85 5.3 USD | |
| Synovus Financial Corp. SYU1.F | €38.80 42.41 USD |
-0.51
|
€5.41B 5.91B USD | €13.00 14.21 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.41B 5.91B USD | 8.39 | €4.62 5.05 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.18K 2.38K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.86B — | $279.30K — | $1.57 — | $1.57 — | $5.86B — | 4.88 | $0.27 — | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Valley National Bancorp VNB.F | €9.40 10.28 USD |
-1.57
|
€5.35B 5.85B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.35B 5.85B USD | 12.36 | €0.76 0.83 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.30 5.79 USD |
+2.91
|
€5.31B 5.8B USD | €982.00 1.07K USD | €5.30 5.79 USD | €5.30 5.79 USD | €5.31B 5.8B USD | 16.06 | €0.33 0.36 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.76B — | $1.00 — | $7.80 — | $7.80 — | $5.76B — | 14.18 | $0.55 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 358.76 35.02 USD |
-0.03
|
SEK 58.66B 5.73B USD | SEK 8.76K 855.48 USD | SEK 358.76 35.02 USD | SEK 358.76 35.02 USD | SEK 58.66B 5.73B USD | 76.49 | SEK 4.69 0.46 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €32.17 35.17 USD |
+0.97
|
€5.23B 5.71B USD | €150.00 163.97 USD | €32.17 35.17 USD | €32.17 35.17 USD | €5.23B 5.71B USD | 21.44 | €1.50 1.64 USD | |
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| Huishang Bank Corporation Limited HB8.F | €0.39 0.43 USD |
-1.01
|
€5.11B 5.58B USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €5.11B 5.58B USD | 2.79 | €0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,660.00 9.05 USD |
-2.05
|
ARS 4.69T 5.55B USD | ARS 529.46K 625.84 USD | ARS 7,585.00 8.97 USD | ARS 8,300.00 9.81 USD | ARS 4.69T 5.55B USD | 16.38 | ARS 467.64 0.55 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.60 15.96 USD |
+2.46
|
€5.06B 5.53B USD | €1.09K 1.19K USD | €14.36 15.7 USD | €14.60 15.96 USD | €5.06B 5.53B USD | 11.14 | €1.31 1.43 USD | |
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
-4.58
|
€5.06B 5.53B USD | €67.00 73.24 USD | €73.00 79.8 USD | €73.00 79.8 USD | €5.06B 5.53B USD | 20.62 | €3.54 3.87 USD | |
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
+0.72
|
€4.98B 5.44B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.98B 5.44B USD | 11.48 | €1.21 1.32 USD | |
| Credito Emiliano S.p.A. EAO.F | €14.20 15.52 USD |
+3.2
|
€4.89B 5.34B USD | €49.00 53.56 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.89B 5.34B USD | 7.55 | €1.88 2.06 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,446.00 212.01 USD |
+0.28
|
DKK 35.97B 5.27B USD | DKK 138.00 20.23 USD | DKK 1,440.00 211.13 USD | DKK 1,446.00 212.01 USD | DKK 35.97B 5.27B USD | 15.94 | DKK 90.70 13.3 USD | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Ringkjøbing Landbobank A/S CJ2.F | €193.10 211.08 USD |
+0.1
|
€4.81B 5.26B USD | €55.00 60.12 USD | €193.10 211.08 USD | €193.10 211.08 USD | €4.81B 5.26B USD | 15.89 | €12.15 13.28 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
+0.55
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.56 | €1.78 1.95 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
0
|
€4.74B 5.18B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.74B 5.18B USD | 5.72 | €0.11 0.12 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial Group, Inc. 4FK.F | €24.40 26.67 USD |
-2.4
|
€4.65B 5.08B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.65B 5.08B USD | 11.29 | €2.16 2.36 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.64B 5.08B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.64B 5.08B USD | 4.70 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.63B 5.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.63B 5.06B USD | 3.60 | €0.01 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
+0.83
|
THB 178.74B 5.03B USD | THB 152.50K 4.29K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.82 4.18 USD |
0
|
€4.54B 4.96B USD | €1.83K 2K USD | €3.64 3.98 USD | €3.82 4.18 USD | €4.54B 4.96B USD | 13.17 | €0.29 0.32 USD | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.89B — | $1.00 — | $12.93 — | $12.93 — | $4.89B — | 9.79 | $1.32 — | |
| Bank OZK BO8.F | €38.32 41.89 USD |
-0.49
|
€4.44B 4.85B USD | €1.26K 1.37K USD | €38.32 41.89 USD | €38.32 41.89 USD | €4.44B 4.85B USD | 7.13 | €5.37 5.87 USD | |
| United Bankshares, Inc. UNK.F | €31.40 34.32 USD |
-0.63
|
€4.41B 4.82B USD | €115.00 125.71 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.41B 4.82B USD | 11.89 | €2.64 2.89 USD | |
| Bank Millennium S.A. 1HN.F | €3.63 3.97 USD |
-0.55
|
€4.40B 4.81B USD | €213.00 232.84 USD | €3.63 3.97 USD | €3.63 3.97 USD | €4.40B 4.81B USD | 18.17 | €0.20 0.22 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
+0.79
|
€4.34B 4.74B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.34B 4.74B USD | 12.69 | €5.00 5.47 USD | |
| The Bank of East Asia, Limited BKEAY | $1.79 — |
0
|
$4.73B — | $1.00 — | $1.79 — | $1.79 — | $4.73B — | 8.13 | $0.22 — | |
| The Bank of East Asia BKEAF | $1.65 — |
+1.23
|
$4.64B — | $1.00 — | $1.65 — | $1.65 — | $4.64B — | 7.50 | $0.22 — | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.55 1.45 USD |
0
|
NT$142.64B 4.53B USD | NT$14.72K 467.64 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$142.64B 4.53B USD | 32.03 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
0
|
NT$142.31B 4.52B USD | NT$153.45K 4.88K USD | NT$48.75 1.55 USD | NT$48.90 1.55 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Lion Finance Group PLC GEB.F | €87.50 95.65 USD |
+3.55
|
€4.06B 4.44B USD | €67.00 73.24 USD | €87.50 95.65 USD | €87.50 95.65 USD | €4.06B 4.44B USD | 5.97 | €14.65 16.01 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.75 9.56 USD |
+1.16
|
€4.01B 4.38B USD | €340.00 371.67 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.01B 4.38B USD | 12.32 | €0.71 0.78 USD | |
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-0.7
|
€3.99B 4.37B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.93 | €6.45 7.05 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+1.46
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.93 | €6.45 7.05 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.00 30.61 USD |
-1.41
|
€3.99B 4.36B USD | €30.00 32.79 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.99B 4.36B USD | 18.18 | €1.54 1.68 USD | |
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
+0.67
|
€3.99B 4.36B USD | €2.07K 2.26K USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.99B 4.36B USD | 7.94 | €0.19 0.21 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €34.60 37.82 USD |
0
|
€3.98B 4.36B USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.98B 4.36B USD | 7.95 | €4.35 4.76 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
-0.43
|
PLN 16.93B 4.3B USD | PLN 6.12K 1.55K USD | PLN 113.50 28.85 USD | PLN 116.00 29.48 USD | PLN 16.93B 4.3B USD | 6.34 | PLN 18.05 4.59 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
+0.38
|
€3.94B 4.3B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.94B 4.3B USD | 6.22 | €4.26 4.66 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 173.40 16.63 USD |
+0.93
|
NOK 44.34B 4.25B USD | NOK 1.74K 166.53 USD | NOK 173.40 16.63 USD | NOK 173.40 16.63 USD | NOK 44.34B 4.25B USD | 12.21 | NOK 14.20 1.36 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.86 0.93 USD |
+0.59
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €3.89B 4.25B USD | 6.10 | €0.14 0.15 USD | |
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
-0.74
|
€3.86B 4.21B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.86B 4.21B USD | 18.35 | €1.46 1.6 USD | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$4.20B — | $24.00 — | $13.48 — | $13.48 — | $4.20B — | 9.04 | $1.49 — | |
| MONETA Money Bank, a.s. MM0.F | €7.48 8.18 USD |
+1.36
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €7.48 8.18 USD | €7.48 8.18 USD | €3.82B 4.18B USD | 14.38 | €0.52 0.57 USD | |
| The Hachijuni Bank HACBY | $17.72 — |
-14.81
|
$4.04B — | $101.00 — | $17.72 — | $17.73 — | $4.04B — | 10.87 | $1.63 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.40 7 USD |
-8.57
|
€3.67B 4.01B USD | €415.00 453.65 USD | €6.40 7 USD | €6.40 7 USD | €3.67B 4.01B USD | 0 | -€0.10 -0.1 USD | |
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
-0.9
|
€3.65B 3.99B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.65B 3.99B USD | 29.33 | €0.75 0.82 USD | |
| First National of Nebraska FINN | $14,465.00 — |
-0.24
|
$3.92B — | $2.00 — | $14,465.00 — | $14,465.00 — | $3.92B — | 9.43 | $1.53K — | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-4.07
|
€3.51B 3.84B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.51B 3.84B USD | 9.65 | €5.85 6.39 USD | |
| Sydbank A/S TM2.F | €69.55 76.03 USD |
-1.97
|
€3.44B 3.76B USD | €300.00 327.94 USD | €69.55 76.03 USD | €69.55 76.03 USD | €3.44B 3.76B USD | 11.78 | €5.90 6.45 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €74.50 81.44 USD |
-0.67
|
€3.40B 3.72B USD | €62.00 67.77 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.40B 3.72B USD | 14.10 | €5.28 5.77 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.5 USD |
+1.79
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.45 0.5 USD | €3.37B 3.69B USD | 5.04 | €0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €33.00 36.07 USD |
-4.62
|
€3.34B 3.65B USD | €164.00 179.27 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.34B 3.65B USD | 6.70 | €4.92 5.38 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
0
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| TFS Financial Corporation PWT.F | €11.80 12.9 USD |
-1.67
|
€3.31B 3.62B USD | €27.00 29.51 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 42.14 | €0.28 0.31 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,130 11.42 USD |
-1.94
|
₩5T 3.59B USD | ₩712K 537.28 USD | ₩15,050 11.36 USD | ₩15,500 11.7 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 524.00 596.2 USD |
+0.77
|
CHF 3.13B 3.57B USD | CHF 2.21K 2.52K USD | CHF 518.00 589.37 USD | CHF 524.00 596.2 USD | CHF 3.13B 3.57B USD | 13.69 | CHF 38.25 43.52 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.35 9.13 USD |
-2.34
|
€3.23B 3.53B USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.23B 3.53B USD | 11.59 | €0.72 0.79 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.52B — | $5.60K — | $4.36 — | $4.36 — | $3.52B — | 7.98 | $0.69 — | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
0
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,731 45.44 USD |
-1.49
|
¥499B 3.37B USD | ¥218K 1.47K USD | ¥6,701 45.23 USD | ¥6,889 46.5 USD | ¥499B 3.37B USD | 12.71 | ¥530 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,113 27.76 USD |
-1.03
|
¥499B 3.37B USD | ¥532K 3.59K USD | ¥4,111 27.75 USD | ¥4,230 28.55 USD | ¥499B 3.37B USD | 9.98 | ¥412 2.78 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,450 17.7 USD |
-1.88
|
₩4T 3.37B USD | ₩343K 259.26 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €6.94 7.59 USD |
-4.93
|
€3.07B 3.35B USD | €23.00 25.14 USD | €6.94 7.59 USD | €6.94 7.59 USD | €3.07B 3.35B USD | 6.48 | €1.07 1.17 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
-2.19
|
€3.06B 3.35B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.06B 3.35B USD | 15.95 | €0.84 0.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €110.02 120.27 USD |
+0.02
|
€3.02B 3.31B USD | €1.00 1.09 USD | €110.02 120.27 USD | €110.02 120.27 USD | €3.02B 3.31B USD | 14.36 | €7.66 8.37 USD | |
| Valley National Bancorp VLYPP | $25.41 — |
0
|
$3.15B — | $1.10K — | $25.39 — | $25.44 — | $3.15B — | 22.89 | $1.11 — | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-1.44
|
€2.82B 3.08B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.82B 3.08B USD | 13.17 | €2.08 2.27 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
0
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.82B 3.08B USD | 18.15 | €1.63 1.78 USD | |
| First BanCorp. OLWN.F | €17.50 19.13 USD |
+0.57
|
€2.76B 3.02B USD | €673.00 735.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 9.88 | €1.77 1.93 USD | |
| Bank of Queensland BKQNY | $9.00 — |
+3.21
|
$3.02B — | $500.00 — | $9.00 — | $9.00 — | $3.02B — | 34.61 | $0.26 — | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.45 1.82 USD |
-1.28
|
₹248.97B 3.01B USD | ₹244.92K 2.9K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹248.97B 3.01B USD | 19.73 | ₹7.63 0.09 USD | |
| Cathay General Bancorp CN7.F | €40.40 44.16 USD |
-1.46
|
€2.75B 3B USD | €300.00 327.94 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.75B 3B USD | 10.77 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.60 15.96 USD |
-1.35
|
€2.73B 2.99B USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.73B 2.99B USD | 8.84 | €1.65 1.8 USD | |
| GRCB 1551.HK | HK$1.62 0.21 USD |
-0.61
|
HK$23.34B 2.98B USD | HK$35.00K 4.48K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$23.34B 2.98B USD | 13.50 | HK$0.12 0.02 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.50 — |
-1.57
|
$2.98B — | $400.00 — | $2.50 — | $2.50 — | $2.98B — | 5.68 | $0.44 — | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,780.00 9989.76 USD |
0
|
CHF 2.53B 2.87B USD | CHF 44.00 50.06 USD | CHF 8,740.00 9944.25 USD | CHF 8,840.00 10058.03 USD | CHF 2.53B 2.87B USD | 18.93 | CHF 463.58 527.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||