Pagina di risultati 10 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
-2.03
|
$14.18B 15.51B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.18B 15.51B USD | 8.77 | $0.44 0.48 USD | |
| Banco BPM S.p.A. BPM.F | $9.36 10.23 USD |
+1.63
|
$14.08B 15.39B USD | $2.25K 2.46K USD | $9.2 10.05 USD | $9.42 10.3 USD | $14.08B 15.39B USD | 7.37 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.19 34.09 USD |
+0.21
|
$13.95B 15.25B USD | $480 524.7 USD | $31.19 34.09 USD | $31.19 34.09 USD | $13.95B 15.25B USD | 11.68 | $2.67 2.92 USD | |
| KeyCorp KEY.F | $12.32 13.46 USD |
+0.59
|
$13.85B 15.14B USD | $191 208.79 USD | $12.32 13.46 USD | $12.32 13.46 USD | $13.85B 15.14B USD | 0 | -$0.28 -0.3 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.21 10.06 USD |
-0.17
|
$13.84B 15.13B USD | $2.05K 2.24K USD | $9.2 10.06 USD | $9.23 10.09 USD | $13.84B 15.13B USD | 7.24 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $5.65 6.18 USD |
+2.36
|
$13.73B 15.01B USD | $4.09K 4.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.73B 15.01B USD | 6.07 | $0.93 1.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Santander Bank Polska S.A. BZI.F | $128.85 140.85 USD |
+2.79
|
$13.57B 14.83B USD | $55 60.12 USD | $128.85 140.85 USD | $128.85 140.85 USD | $13.57B 14.83B USD | 10.82 | $11.9 13.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.51 16.95 USD |
-0.93
|
$12.75B 13.94B USD | $564 616.53 USD | $15.51 16.95 USD | $15.65 17.11 USD | $12.75B 13.94B USD | 9.69 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
+1
|
$12.74B 13.93B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.74B 13.93B USD | 9.18 | $0.22 0.24 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$13.91B — | $210 — | $2.16 — | $2.16 — | $13.91B — | 8.91 | $0.25 — | |
| Credicorp Ltd. D8V.F | $160 174.9 USD |
-1.84
|
$12.73B 13.91B USD | $24 26.24 USD | $159 173.81 USD | $162 177.09 USD | $12.73B 13.91B USD | 9.97 | $16.04 17.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.39 16.82 USD |
+1.38
|
$12.68B 13.86B USD | $100 109.31 USD | $15.39 16.82 USD | $15.39 16.82 USD | $12.68B 13.86B USD | 9.61 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
0
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Banco de Chile G4RA.F | $23.6 25.8 USD |
+1.72
|
$12.5B 13.66B USD | $284 310.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.5B 13.66B USD | 10.87 | $2.17 2.37 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-4.59
|
$11.36T 13.42B USD | $3M 3.55K USD | $7,010 8.29 USD | $7,500 8.87 USD | $11.36T 13.42B USD | 6.93 | $1.02K 1.21 USD | |
| Banco Santander-Chile B1SA34.SA | $68.71 13.93 USD |
+2.55
|
$65.33B 13.24B USD | $2 0.41 USD | $68.54 13.89 USD | $68.71 13.93 USD | $65.33B 13.24B USD | 10.61 | $6.47 1.31 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.1 2.01 USD |
0
|
$412.78B 13.12B USD | $14.06K 446.86 USD | $62.8 2 USD | $63.1 2.01 USD | $412.78B 13.12B USD | 24.74 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $349 0.97 USD | $24,110 66.68 USD | $24,110 66.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.2 1.88 USD |
0
|
$408.82B 12.99B USD | $7.28K 231.2 USD | $59.1 1.88 USD | $59.2 1.88 USD | $408.82B 12.99B USD | 23.21 | $2.55 0.08 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.35B — | $3 — | $12.22 — | $12.22 — | $12.35B — | 7.02 | $2.25 — | |
| Hana Financial Group Inc. 086790.KS | $57,700 43.55 USD |
+0.7
|
$16.18T 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.2B — | $17.07K — | $2 — | $2 — | $12.2B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.2B — | $5 — | $48.35 — | $48.35 — | $12.2B — | 11.02 | $4.12 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $203,800 1375.71 USD |
+0.94
|
$1.76T 11.87B USD | $65 0.44 USD | $202,800 1368.96 USD | $205,000 1383.81 USD | $1.76T 11.87B USD | 41.49 | $4.91K 33.15 USD | |
| Bank of Ireland Group plc BIRG.F | $10.32 11.28 USD |
+4.68
|
$10.82B 11.83B USD | $950 1.04K USD | $10.32 11.28 USD | $10.32 11.28 USD | $10.82B 11.83B USD | 7.26 | $1.42 1.55 USD | |
| Bank Polska Kasa Opieki BKPKF | $43.88 — |
+2.02
|
$11.79B — | $40.71K — | $33.36 — | $34.82 — | $11.79B — | 6.83 | $6.42 — | |
| Bank of Ireland Group plc BIRB.F | $10.2 11.15 USD |
+3.55
|
$10.71B 11.71B USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.71B 11.71B USD | 7.18 | $1.42 1.55 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.97 18.55 USD |
+0.44
|
$10.38B 11.35B USD | $543 593.57 USD | $16.97 18.55 USD | $17.01 18.59 USD | $10.38B 11.35B USD | 15.85 | $1.07 1.17 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.3 80.13 USD |
+0.96
|
$9.91B 10.83B USD | $200 218.63 USD | $73.3 80.13 USD | $73.3 80.13 USD | $9.91B 10.83B USD | 9.44 | $7.76 8.48 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.36 14.6 USD |
-1.62
|
$9.85B 10.77B USD | $0 0 USD | $13.36 14.6 USD | $13.55 14.81 USD | $9.85B 10.77B USD | 8.78 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.26 14.49 USD |
-0.45
|
$9.78B 10.69B USD | $801 875.6 USD | $13.26 14.49 USD | $13.26 14.49 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.65B — | $100 — | $4.55 — | $4.55 — | $10.65B — | 7.01 | $0.6 — | |
| IDBI Bank Limited IDBI.BO | $81.72 0.99 USD |
+1.19
|
$878.69B 10.63B USD | $898.41K 10.87K USD | $80.5 0.97 USD | $83.16 1.01 USD | $878.69B 10.63B USD | 12.17 | $6.71 0.08 USD | |
| ING Bank Slaski S.A. ING.WA | $321 81.59 USD |
-0.77
|
$41.76B 10.61B USD | $5.02K 1.27K USD | $314.5 79.94 USD | $323 82.1 USD | $41.76B 10.61B USD | 9.64 | $33.29 8.46 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.92 4.29 USD |
+1.55
|
$9.54B 10.43B USD | $40 43.73 USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.54B 10.43B USD | 7.39 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.VI | $6.73 7.36 USD |
+1.75
|
$9.53B 10.42B USD | $5.95K 6.5K USD | $6.51 7.12 USD | $6.73 7.36 USD | $9.53B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.62 | $1.78 — | |
| Grupo Financiero Galicia S.A. GF4.F | $51 55.75 USD |
-7.27
|
$9.42B 10.3B USD | $595 650.42 USD | $51 55.75 USD | $51 55.75 USD | $9.42B 10.3B USD | 6.78 | $7.52 8.22 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
+2.32
|
$366.06B 10.3B USD | $25.09M 706.02K USD | $150.5 4.23 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| Banco Santander-Chile BSA.F | $19.7 21.53 USD |
0
|
$9.41B 10.29B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.29B USD | 10.10 | $1.95 2.13 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $130.87K 33.26K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| BPER Banca SpA 4BE.F | $6.61 7.23 USD |
+3.09
|
$9.39B 10.27B USD | $2K 2.19K USD | $6.49 7.09 USD | $6.61 7.23 USD | $9.39B 10.27B USD | 6.67 | $0.99 1.08 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.25B — | $100 — | $10.85 — | $10.85 — | $10.25B — | 9.44 | $1.16 — | |
| BAWAG Group AG BWAGF | $110.25 — |
+22.5
|
$10.16B — | $589 — | $60.62 — | $60.62 — | $10.16B — | 10.43 | $10.57 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter, S.A. BAK.MU | $9.55 10.44 USD |
+1.06
|
$9.13B 9.98B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.13B 9.98B USD | 9.27 | $1.03 1.13 USD | |
| Bankinter, S.A. BAKA.F | $9.84 10.75 USD |
+0.9
|
$9.12B 9.97B USD | $85 92.92 USD | $9.84 10.75 USD | $9.84 10.75 USD | $9.12B 9.97B USD | 9.55 | $1.03 1.13 USD | |
| Eurobank Ergasias Services and EGFEF | $2.66 — |
0
|
$9.96B — | $25K — | $2.09 — | $2.09 — | $9.96B — | 5.91 | $0.45 — | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
+6.51
|
$9.01B 9.85B USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $9.01B 9.85B USD | 7.08 | $1.27 1.39 USD | |
| Bankinter, S.A. BKT.VI | $9.92 10.85 USD |
-1.13
|
$8.93B 9.77B USD | $0 0 USD | $9.9 10.82 USD | $10.01 10.94 USD | $8.93B 9.77B USD | 9.63 | $1.03 1.13 USD | |
| National Bank of Greece S.A. NBGIF | $10.1 — |
+12.22
|
$9.68B — | $200 — | $10.1 — | $10.1 — | $9.68B — | 7.01 | $1.44 — | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
+4.09
|
$8.86B 9.68B USD | $50 54.66 USD | $33 36.07 USD | $35.6 38.92 USD | $8.86B 9.68B USD | 6.65 | $5.35 5.85 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
-7.72
|
$9.65B — | $100 — | $13.15 — | $13.15 — | $9.65B — | 7.03 | $1.87 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| National Bank of Greece S.A. NAGF.F | $9.06 9.91 USD |
+2.4
|
$8.66B 9.47B USD | $692 756.45 USD | $9.06 9.91 USD | $9.06 9.91 USD | $8.66B 9.47B USD | 7.13 | $1.27 1.39 USD | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.4B — | $1K — | $0.78 — | $0.78 — | $9.4B — | 8.66 | $0.09 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.63 0.68 USD |
0
|
$8.54B 9.34B USD | $618 675.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $8.54B 9.34B USD | 5.20 | $0.12 0.13 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
+0.52
|
$331.51B 9.33B USD | $184.06M 5.18M USD | $1.9 0.05 USD | $1.93 0.05 USD | $331.51B 9.33B USD | 16.99 | $0.11 0.003 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
-1.95
|
$8.52B 9.31B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.52B 9.31B USD | 9.39 | $0.06 0.07 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.28B — | $2K — | $0.56 — | $0.56 — | $9.28B — | 8.00 | $0.07 — | |
| Indian Bank INDIANB.BO | $568.4 6.88 USD |
+5.11
|
$765.61B 9.26B USD | $115.61K 1.4K USD | $542.45 6.56 USD | $569.85 6.89 USD | $765.61B 9.26B USD | 7.23 | $78.57 0.95 USD | |
| Woori Financial Group Inc. 316140.KS | $16,440 12.41 USD |
+0.18
|
$12.16T 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16T 9.18B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $546,250 17154.69 USD |
-4.17
|
$285.37B 8.96B USD | $4 0.13 USD | $546,250 17154.69 USD | $570,000 17900.55 USD | $285.37B 8.96B USD | 1369.04 | $399 12.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-2.78
|
$8.14B 8.9B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.14B 8.9B USD | 7.00 | $0.03 0.03 USD | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$8.85B — | $100 — | $67 — | $67 — | $8.85B — | 8.31 | $8.06 — | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
+0.68
|
$8.02B 8.76B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.02B 8.76B USD | 12.41 | $1.2 1.31 USD | |
| Komercní banka, a.s. KONN.F | $42.38 46.33 USD |
-2.4
|
$8B 8.75B USD | $25 27.33 USD | $42.38 46.33 USD | $42.38 46.33 USD | $8B 8.75B USD | 11.67 | $3.63 3.97 USD | |
| Industrial Bank of Korea 024110.KS | $14,470 10.92 USD |
+0.77
|
$11.54T 8.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-4.39
|
$7.93B 8.67B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.55 0.6 USD | $7.93B 8.67B USD | 6.81 | $0.08 0.09 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.74B 8.66B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.74B 8.66B USD | 8.96 | $41.54 8.42 USD | |
| mBank S.A. BRU.F | $180.5 197.31 USD |
+1.21
|
$7.85B 8.58B USD | $16 17.49 USD | $180.5 197.31 USD | $180.5 197.31 USD | $7.85B 8.58B USD | 14.68 | $12.29 13.43 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
-5.74
|
$7.82B 8.55B USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $7.82B 8.55B USD | 7.18 | $0.08 0.09 USD | |
| Comerica Incorporated C1MA34.SA | $157.37 31.9 USD |
0
|
$41.3B 8.37B USD | $0 0 USD | $157.37 31.9 USD | $157.37 31.9 USD | $41.3B 8.37B USD | 10.70 | $14.7 2.98 USD | |
| SouthState Corporation FJ5.F | $72.5 79.25 USD |
+0.69
|
$7.55B 8.26B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.55B 8.26B USD | 11.78 | $6.15 6.72 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.53B 8.23B USD | $10 10.93 USD | $27.8 30.39 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 3.91 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.20 | $5.95 — | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
+1.9
|
$7.36B 8.05B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.36B 8.05B USD | 4.08 | $1.31 1.43 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.93B — | $300 — | $4.16 — | $4.36 — | $7.93B — | 5.85 | $0.71 — | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-4.29
|
$6.66T 7.87B USD | $402.52K 475.79 USD | $10,525 12.44 USD | $11,200 13.24 USD | $6.66T 7.87B USD | 12.91 | $820.66 0.97 USD | |
| Raiffeisen Bank International AG RAW.F | $21.62 23.63 USD |
-0.46
|
$7.19B 7.86B USD | $11 12.02 USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.19B 7.86B USD | 4.12 | $5.24 5.73 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,349 35.89 USD |
+1
|
$7.73T 7.85B USD | $231.31K 234.83 USD | $34,719 35.25 USD | $35,349 35.89 USD | $7.73T 7.85B USD | 9.63 | $3.67K 3.72 USD | |
| Raiffeisen Bank International AG RBI.PR | $543.4 23.45 USD |
-0.29
|
$180.88B 7.8B USD | $364 15.71 USD | $541 23.34 USD | $552.8 23.85 USD | $180.88B 7.8B USD | 4.12 | $131.78 5.69 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.85B 7.67B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.85B 7.67B USD | 8.77 | $28.99 5.88 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$6.99B 7.64B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.99B 7.64B USD | 5.51 | $0.62 0.68 USD | |
| BAWAG Group AG 0B2.F | $88.6 96.85 USD |
+0.23
|
$6.97B 7.62B USD | $652 712.72 USD | $87.75 95.92 USD | $89 97.29 USD | $6.97B 7.62B USD | 9.50 | $9.32 10.19 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
0
|
$6.95B 7.59B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $6.95B 7.59B USD | 14.95 | $3.41 3.73 USD | |
| BAWAG Group AG 0B2.SG | $87.4 95.54 USD |
-1.24
|
$6.87B 7.51B USD | $14 15.3 USD | $87.15 95.27 USD | $88.6 96.85 USD | $6.87B 7.51B USD | 9.37 | $9.32 10.19 USD | |
| KakaoBank Corp. 323410.KS | $20,850 15.74 USD |
0
|
$9.93T 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Absa AGRPY | $18.04 — |
+0.56
|
$7.48B — | $36 — | $18.04 — | $18.04 — | $7.48B — | 6.65 | $2.71 — | |
| Absa Group Limited AU61.F | $7.8 8.53 USD |
+1.96
|
$6.63B 7.25B USD | $6 6.56 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.63B 7.25B USD | 6.44 | $1.21 1.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||