Pagina di risultati 10 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $25.4 27.77 USD |
-0.78
|
$12.94B 14.14B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $12.94B 14.14B USD | 10.80 | $2.35 2.57 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.78B — | $210 — | $2.16 — | $2.16 — | $13.78B — | 6.96 | $0.31 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.58B — | $100 — | $5.91 — | $5.91 — | $13.58B — | 9.23 | $0.64 — | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
+1
|
$65.49B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.49B 13.27B USD | 11.03 | $6.3 1.28 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $8.56K 272 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.86B — | $11.96K — | $48 — | $48 — | $12.86B — | 11.18 | $4.29 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.73 USD |
-0.52
|
$11.75B 12.85B USD | $15.52K 16.96K USD | $18.96 20.73 USD | $18.96 20.73 USD | $11.75B 12.85B USD | 17.71 | $1.07 1.17 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.10 | $2.22 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
-1.68
|
$10.49T 12.4B USD | $3.3M 3.9K USD | $6,310 7.46 USD | $6,530 7.72 USD | $10.49T 12.4B USD | 6.88 | $932.83 1.1 USD | |
| Santander Bank Polska S.A. BZI.F | $110.65 120.96 USD |
-1.6
|
$11.31B 12.36B USD | $10 10.93 USD | $110.65 120.96 USD | $110.65 120.96 USD | $11.31B 12.36B USD | 8.98 | $12.31 13.46 USD | |
| Bank of Ireland Group plc BIRG.F | $11.52 12.59 USD |
-2.08
|
$11.14B 12.18B USD | $2.08K 2.28K USD | $11.52 12.59 USD | $11.52 12.59 USD | $11.14B 12.18B USD | 8.10 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
-3.36
|
$11.13B 12.16B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.13B 12.16B USD | 8.09 | $1.42 1.55 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPE.VI | $7.59 8.29 USD |
+0.26
|
$10.94B 11.96B USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $10.94B 11.96B USD | 7.90 | $0.96 1.05 USD | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $40.65K — | $34.82 — | $34.82 — | $11.94B — | 6.76 | $6.73 — | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.39 | $4.64K 31.3 USD | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
+0.43
|
$10.66B 11.66B USD | $2.5K 2.74K USD | $7.53 8.23 USD | $7.53 8.23 USD | $10.66B 11.66B USD | 7.83 | $0.96 1.05 USD | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.61B — | $4K — | $3.1 — | $3.1 — | $11.61B — | 6.59 | $0.47 — | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
0
|
$15.37T 11.61B USD | $3.77M 2.84K USD | $20,600 15.55 USD | $21,150 15.96 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.13 15.45 USD |
+0.07
|
$10.52B 11.5B USD | $0 0 USD | $14.13 15.45 USD | $14.13 15.45 USD | $10.52B 11.5B USD | 9.29 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.83 15.12 USD |
-0.07
|
$10.5B 11.48B USD | $5 5.47 USD | $13.83 15.12 USD | $13.83 15.12 USD | $10.5B 11.48B USD | 9.09 | $1.52 1.66 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.46B — | $3.1K — | $4.71 — | $4.71 — | $11.46B — | 7.47 | $0.63 — | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.3B — | $1K — | $0.75 — | $0.75 — | $11.3B — | 10.71 | $0.07 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $12.15 — |
-4.71
|
$11.2B — | $2.18K — | $12.15 — | $12.7 — | $11.2B — | 8.67 | $1.4 — | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bankinter, S.A. BKT.VI | $11.15 12.18 USD |
+0.5
|
$10.02B 10.95B USD | $0 0 USD | $11.15 12.18 USD | $11.15 12.18 USD | $10.02B 10.95B USD | 10.04 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.75B — | $6.73K — | $16.58 — | $16.58 — | $10.75B — | 5.94 | $1.85 — | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| National Bank of Greece S.A. NAGF.F | $10.59 11.58 USD |
-2.31
|
$9.66B 10.56B USD | $19 20.77 USD | $10.59 11.58 USD | $10.59 11.58 USD | $9.66B 10.56B USD | 8.75 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-7.73
|
$9.62B 10.51B USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.62B 10.51B USD | 10.63 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
-1.89
|
$9.57B 10.46B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.57B 10.46B USD | 8.59 | $1.21 1.32 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.03K 173.71 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+0.71
|
$9.52B 10.4B USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.52B 10.4B USD | 5.91 | $0.12 0.13 USD | |
| Industrial Bank of Korea 024110.KS | $17,180 12.97 USD |
-0.29
|
$13.7T 10.34B USD | $926.19K 699.12 USD | $17,060 12.88 USD | $17,450 13.17 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.33 | $1.89 — | |
| Woori Financial Group Inc. 2WGA.F | $36.2 39.57 USD |
-3.72
|
$9.41B 10.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.41B 10.29B USD | 5.16 | $7.01 7.66 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Indian Bank INDIANB.BO | $624.6 7.56 USD |
-1.51
|
$841.31B 10.18B USD | $78.5K 949.77 USD | $622.35 7.53 USD | $632.5 7.65 USD | $841.31B 10.18B USD | 7.47 | $83.59 1.01 USD | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+0.13
|
$10.18B — | $1 — | $7.76 — | $7.76 — | $10.18B — | 4.91 | $1.58 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152 4.28 USD |
-0.98
|
$360.14B 10.13B USD | $8.83M 248.35K USD | $152 4.28 USD | $153.5 4.32 USD | $360.14B 10.13B USD | 7.50 | $20.26 0.57 USD | |
| Israel Discount Bank ISDAY | $80.37 — |
+4.89
|
$10.07B — | $414 — | $80.37 — | $84.09 — | $10.07B — | 8.98 | $8.94 — | |
| ING Bank Slaski S.A. 6GF.F | $69 75.43 USD |
+1.62
|
$9.2B 10.06B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $9.2B 10.06B USD | 8.74 | $7.89 8.62 USD | |
| KakaoBank Corp. 323410.KS | $27,600 20.83 USD |
+0.55
|
$13.15T 9.93B USD | $1.17M 881.93 USD | $26,900 20.31 USD | $28,050 21.17 USD | $13.15T 9.93B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+7.94
|
$9.84B — | $49 — | $14 — | $14 — | $9.84B — | 7.21 | $1.94 — | |
| ING Bank Slaski S.A. ING.WA | $297.5 75.62 USD |
-1.16
|
$38.7B 9.84B USD | $2.28K 579.26 USD | $297.5 75.62 USD | $302 76.76 USD | $38.7B 9.84B USD | 8.81 | $33.74 8.58 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.57 | $10.77 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.62B — | $10 — | $0.78 — | $0.78 — | $9.62B — | 7.74 | $0.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $494,490 15529.2 USD |
0
|
$299.09B 9.39B USD | $3 0.09 USD | $494,490 15529.2 USD | $494,492.5 15529.28 USD | $299.09B 9.39B USD | 1250.00 | $395.59 12.42 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-1.03
|
$332.88B 9.37B USD | $388.85M 10.94M USD | $1.93 0.05 USD | $1.96 0.06 USD | $332.88B 9.37B USD | 17.07 | $0.11 0.003 USD | |
| First Horizon Corporation FT2.F | $16.4 17.93 USD |
0
|
$8.45B 9.24B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.45B 9.24B USD | 13.11 | $1.25 1.37 USD | |
| BAWAG Group AG 0B2.F | $107.3 117.29 USD |
+0.09
|
$8.43B 9.21B USD | $60 65.59 USD | $106.9 116.86 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $106.8 116.75 USD |
-0.19
|
$8.4B 9.18B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $8.4B 9.18B USD | 11.45 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.F | $25.02 27.35 USD |
-0.79
|
$8.24B 9.01B USD | $100 109.31 USD | $25.02 27.35 USD | $25.02 27.35 USD | $8.24B 9.01B USD | 4.57 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.2 6.78 USD |
-0.8
|
$8.24B 9.01B USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.24B 9.01B USD | 4.52 | $1.37 1.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.87
|
$8.21B 8.98B USD | $2.53K 2.77K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.21B 8.98B USD | 7.00 | $0.03 0.03 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.26B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 8.97B USD | 9.23 | $39.99 8.11 USD | |
| Raiffeisen Bank International AG RBI.PR | $631.6 27.25 USD |
-0.22
|
$207.1B 8.94B USD | $12 0.52 USD | $631.6 27.25 USD | $631.6 27.25 USD | $207.1B 8.94B USD | 4.64 | $135.97 5.87 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.88
|
$8.12B 8.88B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.12B 8.88B USD | 7.06 | $0.08 0.09 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,345.55 197.29 USD |
+119.14
|
$60.32B 8.84B USD | $1.09K 159.67 USD | $1,345.55 197.29 USD | $1,345.55 197.29 USD | $60.32B 8.84B USD | 21.15 | $63.61 9.33 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
+0.87
|
$7.71B 8.43B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.71B 8.43B USD | 6.82 | $6.83 7.47 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.57 USD |
-6.25
|
$7.68B 8.4B USD | $2.25K 2.46K USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.68B 8.4B USD | 6.56 | $0.08 0.09 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Komercní banka, a.s. KONN.F | $40.36 44.12 USD |
-1.46
|
$7.62B 8.33B USD | $40 43.73 USD | $40.36 44.12 USD | $40.36 44.12 USD | $7.62B 8.33B USD | 10.16 | $3.97 4.34 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,515 38.09 USD |
-1.54
|
$8.2T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 8.33B USD | 9.45 | $3.97K 4.03 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.61 | $14.54 2.95 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$7.51B 8.21B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $7.51B 8.21B USD | 13.47 | $5.49 6 USD | |
| Absa AGRPY | $19.6 — |
-1.61
|
$8.21B — | $300 — | $19.6 — | $19.75 — | $8.21B — | 6.78 | $2.89 — | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
0
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.42 | $3.85 4.21 USD | |
| mBank S.A. BRU.F | $174.05 190.26 USD |
-2.49
|
$7.4B 8.09B USD | $25 27.33 USD | $174.05 190.26 USD | $174.05 190.26 USD | $7.4B 8.09B USD | 11.79 | $14.76 16.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.18B 7.94B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.18B 7.94B USD | 9.23 | $28.13 5.7 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.89B — | $300 — | $4.16 — | $4.36 — | $7.89B — | 5.47 | $0.76 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.88B — | $9.51K — | $5.55 — | $5.55 — | $7.88B — | 5.33 | $1.04 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.6 3.94 USD |
+1.69
|
$7.19B 7.86B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.19B 7.86B USD | 5.45 | $0.66 0.72 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-0.95
|
$6.94B 7.58B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $6.94B 7.58B USD | 14.89 | $3.49 3.82 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
0
|
$6.92B 7.57B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.92B 7.57B USD | 6.50 | $1.26 1.38 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88 96.2 USD |
0
|
$6.9B 7.54B USD | $65 71.05 USD | $88 96.2 USD | $88 96.2 USD | $6.9B 7.54B USD | 16.51 | $5.33 5.83 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $106 115.87 USD |
0
|
$6.83B 7.47B USD | $90 98.38 USD | $106 115.87 USD | $106 115.87 USD | $6.83B 7.47B USD | 13.43 | $7.89 8.62 USD | |
| Wintrust Financial Corporation WF2.F | $101 110.41 USD |
0
|
$6.79B 7.43B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $6.79B 7.43B USD | 11.52 | $8.76 9.58 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $3.04M 85.63K USD | $138 3.88 USD | $139.5 3.93 USD | $263.42B 7.41B USD | 5.56 | $24.79 0.7 USD | |
| Western Alliance Bancorporation WEA.F | $61.2 66.9 USD |
-1.1
|
$6.76B 7.39B USD | $203 221.91 USD | $61.2 66.9 USD | $61.2 66.9 USD | $6.76B 7.39B USD | 9.69 | $6.31 6.9 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-1.82
|
$6.74B 7.36B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.74B 7.36B USD | 6.00 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.37 5.87 USD |
-1.36
|
$6.73B 7.35B USD | $750 819.85 USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.73B 7.35B USD | 5.96 | $0.9 0.98 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.11B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.11B USD | 11.74 | $1.49 1.63 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||