$3.6T
時価総額合計
$155.54B
総出来高
BTC 62.72%     ETH 9.44%
占有率

結果ページ10 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2200)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.88B $40.65K $34.82 $34.82 $13.88B 7.16 $6.88
Santander Bank Polska S.A.  BZI.F $120.95 132.21 USD
-1.51
$12.43B 13.59B USD $24 26.24 USD $120.95 132.21 USD $120.95 132.21 USD $12.43B 13.59B USD 9.96 $12.14 13.27 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $64.2 2.04 USD
0
$419.97B 13.34B USD $14.65K 465.57 USD $64 2.03 USD $64.2 2.04 USD $419.97B 13.34B USD 25.17 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $60.3 1.92 USD
0
$416.41B 13.23B USD $7.2K 228.72 USD $60.1 1.91 USD $60.3 1.92 USD $416.41B 13.23B USD 23.64 $2.55 0.08 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $1.07K 2.95 USD $27,880 77.11 USD $28,000 77.44 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank of Ireland Group plc  BIRB.F $12.4 13.55 USD
+0.81
$11.95B 13.07B USD $412 450.37 USD $12.4 13.55 USD $12.4 13.55 USD $11.95B 13.07B USD 8.73 $1.42 1.55 USD
Bank of Ireland Group plc  BIRG.F $12.37 13.52 USD
-0.84
$11.92B 13.03B USD $10K 10.93K USD $12.37 13.52 USD $12.37 13.52 USD $11.92B 13.03B USD 8.83 $1.4 1.53 USD
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Banco Santander-Chile  B1SA34.SA $67.95 13.77 USD
+0.49
$64.25B 13.02B USD $3 0.61 USD $67.55 13.69 USD $67.95 13.77 USD $64.25B 13.02B USD 11.03 $6.16 1.25 USD
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
FinecoBank Banca Fineco S.p.A.  ZS3.F $18.96 20.72 USD
+1.45
$11.59B 12.67B USD $15.52K 16.96K USD $18.96 20.72 USD $18.96 20.72 USD $11.59B 12.67B USD 17.71 $1.07 1.17 USD
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Bank of Ireland Group plc  BIRG.DE $11.73 12.82 USD
0
$11.34B 12.4B USD $0 0 USD $0 0 USD $0 0 USD $11.34B 12.4B USD 0 $0 0 USD
Woori Financial Group Inc.  2WGA.F $45.6 49.85 USD
+1.79
$11.18B 12.22B USD $500 546.57 USD $45.4 49.63 USD $45.8 50.07 USD $11.18B 12.22B USD 6.74 $6.76 7.39 USD
Industrial Bank of Korea  024110.KS $20,250 15.29 USD
+0.5
$16.15T 12.19B USD $0 0 USD $0 0 USD $0 0 USD $16.15T 12.19B USD 0 $0 0 USD
National Bank of Greece S.A.  NAGF.F $12.1 13.22 USD
+2.28
$11.14B 12.18B USD $540 590.29 USD $11.59 12.66 USD $12.1 13.22 USD $11.14B 12.18B USD 10.70 $1.13 1.24 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
Banca Mediolanum S.p.A.  BMED.VI $14.79 16.17 USD
-0.14
$10.91B 11.92B USD $0 0 USD $14.79 16.17 USD $14.95 16.34 USD $10.91B 11.92B USD 9.79 $1.51 1.65 USD
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
BPER Banca SpA  4BE.F $7.65 8.36 USD
+0.53
$10.83B 11.84B USD $10 10.93 USD $7.64 8.36 USD $7.65 8.36 USD $10.83B 11.84B USD 7.97 $0.96 1.05 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $6 0.19 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Banca Mediolanum S.p.A.  ME1.F $14.63 15.99 USD
-0.14
$10.79B 11.8B USD $20 21.86 USD $14.63 15.99 USD $14.63 15.99 USD $10.79B 11.8B USD 9.75 $1.5 1.64 USD
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
BPER Banca SpA  BPE.VI $7.61 8.32 USD
-0.55
$10.77B 11.78B USD $0 0 USD $7.61 8.32 USD $7.69 8.4 USD $10.77B 11.78B USD 7.92 $0.96 1.05 USD
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $5 $41.43 $41.43 $11.76B 10.47 $4.25
Grupo Financiero Galicia S.A.  GGAL.BA $6,180 7.3 USD
-2.98
$9.93T 11.73B USD $2.06M 2.43K USD $6,130 7.25 USD $6,290 7.43 USD $9.93T 11.73B USD 6.62 $933.2 1.1 USD
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $136 0.92 USD $199,500 1346.68 USD $199,900 1349.38 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
National Bank of Greece S.A.  NAG.F $11.5 12.57 USD
+2.68
$10.71B 11.7B USD $250 273.28 USD $11.5 12.57 USD $11.5 12.57 USD $10.71B 11.7B USD 9.74 $1.18 1.29 USD
New York Community Bancorp, Inc.  QC1.F $9.43 10.31 USD
+200
$10.67B 11.67B USD $200 218.63 USD $3.14 3.44 USD $3.14 3.44 USD $10.67B 11.67B USD 0 -$9.63 -10.5 USD
KakaoBank Corp.  323410.KS $32,000 24.15 USD
+5.79
$15.25T 11.51B USD $0 0 USD $0 0 USD $0 0 USD $15.25T 11.51B USD 0 $0 0 USD
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
Bankinter, S.A.  BAKA.F $11.53 12.6 USD
+1.77
$10.43B 11.4B USD $3K 3.28K USD $11.53 12.6 USD $11.53 12.6 USD $10.43B 11.4B USD 10.47 $1.1 1.2 USD
Bankinter, S.A.  BKT.VI $11.56 12.64 USD
-0.52
$10.39B 11.36B USD $0 0 USD $11.5 12.57 USD $11.65 12.73 USD $10.39B 11.36B USD 10.60 $1.09 1.19 USD
KeyCorp  KEY.DE $11 12.02 USD
0
$10.3B 11.26B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 11.26B USD 0 $0 0 USD
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
0
$10.24B 11.19B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.24B 11.19B USD 10.18 $1.11 1.21 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  BCPN.F $0.67 0.73 USD
+0.06
$10.06B 11B USD $3K 3.28K USD $0.67 0.73 USD $0.67 0.73 USD $10.06B 11B USD 11.17 $0.06 0.07 USD
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
ING Bank Slaski S.A.  6GF.F $74.2 81.11 USD
+0.82
$9.88B 10.8B USD $3 3.28 USD $74.2 81.11 USD $74.2 81.11 USD $9.88B 10.8B USD 9.50 $7.81 8.54 USD
Banco Santander-Chile  BSA.F $20.4 22.3 USD
-1.92
$9.87B 10.78B USD $500 546.57 USD $20.4 22.3 USD $20.4 22.3 USD $9.87B 10.78B USD 10.62 $1.92 2.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  C3B.F $0.75 0.81 USD
+2.05
$9.83B 10.75B USD $237 259.07 USD $0.75 0.81 USD $0.75 0.81 USD $9.83B 10.75B USD 6.20 $0.12 0.13 USD
Kasikornbank Public Company Limited  TFBF.F $4 4.37 USD
0
$9.72B 10.62B USD $1K 1.09K USD $4 4.37 USD $4 4.37 USD $9.72B 10.62B USD 7.54 $0.53 0.58 USD
Kasikornbank Public Company Limited  KBANK-R.BK $157.5 4.43 USD
+0.64
$375.55B 10.57B USD $12.6M 354.59K USD $156.5 4.4 USD $159.5 4.49 USD $375.55B 10.57B USD 7.77 $20.27 0.57 USD
ING Bank Slaski S.A.  ING.WA $318.5 80.95 USD
-1.24
$41.44B 10.53B USD $3.1K 787.94 USD $315 80.07 USD $322.5 81.97 USD $41.44B 10.53B USD 9.51 $33.47 8.51 USD
Grupo Cibest S.A.  BXK.F $36.6 40.01 USD
0
$9.62B 10.51B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 10.51B USD 0 $0 0 USD
Indian Bank  INDIANB.BO $631.4 7.64 USD
-1.18
$857.13B 10.37B USD $21.85K 264.35 USD $628.5 7.6 USD $641.3 7.76 USD $857.13B 10.37B USD 7.54 $83.64 1.01 USD
Western Alliance Bancorporation  WABC34.SA $455.15 92.25 USD
0
$50.91B 10.32B USD $0 0 USD $455.15 92.25 USD $455.15 92.25 USD $50.91B 10.32B USD 11.46 $39.69 8.04 USD
First Horizon Corporation  FT2.F $18.2 19.9 USD
-0.55
$9.41B 10.28B USD $3 3.28 USD $18.2 19.9 USD $18.2 19.9 USD $9.41B 10.28B USD 14.91 $1.22 1.33 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
BAWAG Group AG  BWAGF $124.66
+3.2
$10.1B $329 $124.66 $124.66 $10.1B 11.39 $10.94
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Zions Bancorporation, National Association  Z1IO34.SA $303 61.41 USD
0
$49.04B 9.94B USD $0 0 USD $303 61.41 USD $303 61.41 USD $49.04B 9.94B USD 11.89 $25.47 5.16 USD
Raiffeisen Bank International AG  RAIFY $7.51
-3.1
$9.85B $500 $7.51 $7.51 $9.85B 4.69 $1.6
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
SVB Financial Group  SIVB.VI $148.36 162.18 USD
0
$8.78B 9.6B USD $141 154.13 USD $148.36 162.18 USD $181.04 197.9 USD $8.78B 9.6B USD 10.74 $13.81 15.1 USD
BAWAG Group AG  0B2.F $111.1 121.45 USD
+0.18
$8.72B 9.54B USD $54 59.03 USD $110.7 121.01 USD $111.1 121.45 USD $8.72B 9.54B USD 12.06 $9.21 10.07 USD
BAWAG Group AG  0B2.SG $110.3 120.57 USD
-0.27
$8.66B 9.47B USD $0 0 USD $110.3 120.57 USD $110.3 120.57 USD $8.66B 9.47B USD 11.89 $9.27 10.13 USD
Raiffeisen Bank International AG  RAW0.F $6.45 7.05 USD
+0.78
$8.62B 9.42B USD $200 218.63 USD $6.45 7.05 USD $6.45 7.05 USD $8.62B 9.42B USD 4.77 $1.35 1.48 USD
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Raiffeisen Bank International AG  RAW.F $25.88 28.29 USD
-1.3
$8.49B 9.28B USD $5 5.47 USD $25.88 28.29 USD $25.88 28.29 USD $8.49B 9.28B USD 4.81 $5.37 5.87 USD
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Webster Financial Corporation  WED.F $49.8 54.44 USD
-0.4
$8.38B 9.16B USD $7 7.65 USD $49.8 54.44 USD $49.8 54.44 USD $8.38B 9.16B USD 13.20 $3.77 4.12 USD
SouthState Corporation  FJ5.F $82.5 90.18 USD
+1.23
$8.37B 9.15B USD $2 2.19 USD $82.5 90.18 USD $82.5 90.18 USD $8.37B 9.15B USD 15.24 $5.41 5.91 USD
Comerica Incorporated  C1MA34.SA $162.88 33.01 USD
0
$44.97B 9.11B USD $0 0 USD $162.88 33.01 USD $162.88 33.01 USD $44.97B 9.11B USD 11.30 $14.41 2.92 USD
Raiffeisen Bank International AG  RBI.PR $643.4 27.76 USD
0
$210.97B 9.1B USD $8 0.35 USD $643.4 27.76 USD $643.4 27.76 USD $210.97B 9.1B USD 4.81 $133.5 5.76 USD
Piraeus Financial Holdings S.A.  BKP.F $6.5 7.11 USD
+5.18
$8.25B 9.02B USD $600 655.88 USD $6.32 6.91 USD $6.5 7.11 USD $8.25B 9.02B USD 7.55 $0.86 0.94 USD
Bangkok Bank Public Company  BKKLY $23.24
+0.65
$8.87B $237 $22.02 $23.24 $8.87B 6.11 $3.8
Krung Thai Bank Public Company Limited  NVPB.F $0.54 0.59 USD
0
$8.09B 8.85B USD $2.25K 2.46K USD $0.5 0.55 USD $0.54 0.59 USD $8.09B 8.85B USD 6.75 $0.08 0.09 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.88 0.05 USD
0
$312.62B 8.8B USD $209.28M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $312.62B 8.8B USD 16.63 $0.11 0.003 USD
mBank S.A.  BRU.F $184.45 201.63 USD
-0.49
$7.93B 8.67B USD $10 10.93 USD $184.45 201.63 USD $184.45 201.63 USD $7.93B 8.67B USD 12.59 $14.64 16 USD
Western Alliance Bancorporation  WEA.F $71.54 78.2 USD
-0.33
$7.92B 8.66B USD $3 3.28 USD $71.54 78.2 USD $71.54 78.2 USD $7.92B 8.66B USD 11.67 $6.13 6.7 USD
Piraeus Financial Holdings S.A.  BKP0.F $6.25 6.83 USD
-0.79
$7.91B 8.65B USD $2K 2.19K USD $6.25 6.83 USD $6.25 6.83 USD $7.91B 8.65B USD 7.35 $0.85 0.93 USD
Komercní banka, a.s.  KONN.F $41.48 45.34 USD
-2.26
$7.9B 8.64B USD $30 32.79 USD $41.48 45.34 USD $41.48 45.34 USD $7.9B 8.64B USD 10.63 $3.9 4.26 USD
Alpha Bank S.A.  ACBC.F $0.77 0.84 USD
+10.87
$7.83B 8.56B USD $190 207.7 USD $0.77 0.84 USD $0.77 0.84 USD $7.83B 8.56B USD 12.75 $0.06 0.07 USD
Pinnacle Financial Partners, Inc.  PFZ.F $99.5 108.77 USD
0
$7.76B 8.48B USD $65 71.05 USD $99.5 108.77 USD $99.5 108.77 USD $7.76B 8.48B USD 19.02 $5.23 5.72 USD
Banco de Crédito e Inversiones  BCI.SN $38,133 38.71 USD
-0.95
$8.34T 8.46B USD $44.12K 44.79 USD $37,805 38.38 USD $38,500 39.09 USD $8.34T 8.46B USD 9.60 $3.97K 4.03 USD
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Krung Thai Bank Public Company Limited  KTB1.F $0.55 0.6 USD
0
$7.61B 8.32B USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $7.61B 8.32B USD 6.11 $0.09 0.1 USD
Wintrust Financial Corporation  WF2.F $113 123.52 USD
0
$7.56B 8.27B USD $80 87.45 USD $113 123.52 USD $113 123.52 USD $7.56B 8.27B USD 13.34 $8.47 9.26 USD
Commerce Bancshares, Inc.  CB5.F $56.5 61.76 USD
+1.8
$7.55B 8.26B USD $4 4.37 USD $55.5 60.67 USD $56.5 61.76 USD $7.55B 8.26B USD 16.61 $3.4 3.72 USD
IndusInd Bank Limited  INDUSINDBK.BO $852.65 10.32 USD
+1.41
$675.05B 8.17B USD $165.91K 2.01K USD $841 10.17 USD $855.7 10.35 USD $675.05B 8.17B USD 25.80 $33.04 0.4 USD
Cullen/Frost Bankers, Inc.  CFZ.F $115 125.71 USD
0
$7.44B 8.14B USD $90 98.38 USD $115 125.71 USD $115 125.71 USD $7.44B 8.14B USD 14.91 $7.71 8.43 USD
Old National Bancorp  ON1.F $19.5 21.32 USD
+1.04
$7.28B 7.96B USD $459 501.75 USD $19.5 21.32 USD $19.5 21.32 USD $7.28B 7.96B USD 13.54 $1.44 1.57 USD
Absa Group Limited  AU61.F $8.3 9.07 USD
-0.6
$7.22B 7.89B USD $150 163.97 USD $8.3 9.07 USD $8.3 9.07 USD $7.22B 7.89B USD 6.69 $1.24 1.36 USD
UMB Financial Corporation  UMB.F $95 103.85 USD
+1.06
$7.21B 7.88B USD $100 109.31 USD $93.5 102.21 USD $95 103.85 USD $7.21B 7.88B USD 14.01 $6.78 7.41 USD
Grupo Financiero Galicia S.A.  GF4.F $42 45.91 USD
-1.87
$7.16B 7.83B USD $350 382.6 USD $42 45.91 USD $42 45.91 USD $7.16B 7.83B USD 6.97 $6.02 6.58 USD
Bangkok Bank Public Company Limited  BBL-R.BK $143.5 4.04 USD
0
$274.57B 7.73B USD $5.31M 149.48K USD $143.5 4.04 USD $144.5 4.07 USD $274.57B 7.73B USD 5.78 $24.8 0.7 USD
Akbank T.A.S.  AKB2.F $2.48 2.71 USD
-7.46
$7B 7.65B USD $1.75K 1.91K USD $2.48 2.71 USD $2.48 2.71 USD $7B 7.65B USD 7.08 $0.35 0.38 USD
Comerica Incorporated  CA3.F $53 57.94 USD
-0.93
$6.96B 7.61B USD $8 8.75 USD $53 57.94 USD $53 57.94 USD $6.96B 7.61B USD 11.75 $4.51 4.93 USD
Zions Bancorporation, National Association  ZB1.F $47.09 51.48 USD
-0.17
$6.96B 7.61B USD $20 21.86 USD $47.09 51.48 USD $47.09 51.48 USD $6.96B 7.61B USD 10.87 $4.33 4.73 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.F $0.2 0.21 USD
+3.17
$6.93B 7.57B USD $2.55K 2.79K USD $0.2 0.21 USD $0.2 0.21 USD $6.93B 7.57B USD 4.87 $0.04 0.04 USD
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください