Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2297)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2297)
Ngân hàng - Vùng (2297)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.1 9.95 USD |
-1.09
|
$34.67B 37.9B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.67B 37.9B USD | 15.96 | $0.57 0.62 USD | |
| CaixaBank, S.A. 48CA.F | $4.65 5.08 USD |
-2.05
|
$34.17B 37.36B USD | $1K 1.09K USD | $4.62 5.04 USD | $4.69 5.12 USD | $34.17B 37.36B USD | 7.61 | $0.61 0.67 USD | |
| CaixaBank, S.A. CABK.VI | $4.67 5.1 USD |
-2.69
|
$34.17B 37.36B USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $34.17B 37.36B USD | 7.65 | $0.61 0.67 USD | |
| CaixaBank, S.A. FV9J.F | $1.43 1.56 USD |
+0.7
|
$34.17B 37.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.43 1.56 USD | $34.17B 37.36B USD | 7.14 | $0.2 0.22 USD | |
| United Overseas Bank Limited UOB0.F | $38.8 42.41 USD |
0
|
$34.12B 37.3B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $34.12B 37.3B USD | 8.45 | $4.59 5.02 USD | |
| United Overseas Bank Limited UOB.F | $20.27 22.16 USD |
+0.2
|
$34.12B 37.3B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $34.12B 37.3B USD | 8.85 | $2.29 2.5 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.93 — |
0
|
$37.19B — | $9 — | $9.93 — | $9.93 — | $37.19B — | 16.27 | $0.61 — | |
| CaixaBank, S.A. CIXPF | $4.92 — |
0
|
$36.66B — | $342 — | $4.92 — | $4.92 — | $36.66B — | 7.57 | $0.65 — | |
| Banco Bradesco S.A. BBD.BA | $2,907 3.44 USD |
-2.42
|
$30.87T 36.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87T 36.49B USD | 13.46 | $215.85 0.26 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $10.4 11.37 USD |
+4
|
$29.99B 32.78B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $29.99B 32.78B USD | 10.29 | $1.01 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $79.68 16.15 USD |
-0.5
|
$160.94B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.94B 32.62B USD | 5.26 | $15.13 3.07 USD | |
| Banco do Brasil S.A. BZLA.F | $10.1 11.04 USD |
-1.94
|
$29.77B 32.54B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.77B 32.54B USD | 4.15 | $2.43 2.66 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $376.05 16.23 USD |
+0.82
|
$749.11B 32.32B USD | $73 3.15 USD | $376.05 16.23 USD | $379.5 16.37 USD | $749.11B 32.32B USD | 5.33 | $70.55 3.04 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.19 10.04 USD |
+3.77
|
$29.44B 32.18B USD | $50 54.66 USD | $8.91 9.74 USD | $9.19 10.04 USD | $29.44B 32.18B USD | 18.37 | $0.5 0.55 USD | |
| Japan Post JPHLF | $9.92 — |
0
|
$31.78B — | $3.71K — | $9.92 — | $9.92 — | $31.78B — | 18.70 | $0.53 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.75 10.66 USD |
0
|
$28.69B 31.36B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.69B 31.36B USD | 9.55 | $1.02 1.11 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.65 2.89 USD |
-2.43
|
$28.61B 31.27B USD | $3K 3.28K USD | $2.65 2.89 USD | $2.65 2.89 USD | $28.61B 31.27B USD | 7.14 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.75 — |
0
|
$31.25B — | $15 — | $9.75 — | $9.75 — | $31.25B — | 18.39 | $0.53 — | |
| DNB Bank ASA D1N.MU | $18.7 20.44 USD |
0
|
$28.23B 30.86B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.23B 30.86B USD | 8.69 | $2.15 2.35 USD | |
| DNB Bank ASA D1NC.F | $18.47 20.19 USD |
-0.67
|
$28.08B 30.7B USD | $163 178.18 USD | $18.39 20.1 USD | $18.49 20.21 USD | $28.08B 30.7B USD | 8.59 | $2.15 2.35 USD | |
| KBC Group NV KBC.VI | $69.44 75.91 USD |
+0.93
|
$28B 30.6B USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28B 30.6B USD | 8.63 | $8.04 8.79 USD | |
| KBC Group NV KDB.F | $69.08 75.51 USD |
+0.61
|
$27.85B 30.45B USD | $925 1.01K USD | $69.08 75.51 USD | $69.08 75.51 USD | $27.85B 30.45B USD | 8.59 | $8.04 8.79 USD | |
| Banco Bradesco S.A. BREC.F | $2.62 2.86 USD |
0
|
$27.82B 30.41B USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.82B 30.41B USD | 11.39 | $0.23 0.25 USD | |
| KBC Group NV KDB0.F | $34 37.17 USD |
+0.59
|
$27.69B 30.27B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $27.69B 30.27B USD | 8.45 | $4.02 4.39 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| KBC KBCSF | $73.5 — |
-1.14
|
$29.86B — | $447 — | $73.5 — | $74.96 — | $29.86B — | 8.50 | $8.64 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $150.4 14.68 USD |
+0.67
|
$303.77B 29.65B USD | $42.4K 4.14K USD | $150 14.64 USD | $152.6 14.9 USD | $303.77B 29.65B USD | 8.32 | $18.06 1.76 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.7 2.95 USD |
+3.05
|
$27.01B 29.52B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $27.01B 29.52B USD | 11.73 | $0.23 0.25 USD | |
| QNB Finansbank A.S. QNBFB.IS | $280.25 8.8 USD |
0
|
$938.84B 29.48B USD | $8.86K 278.12 USD | $280.25 8.8 USD | $280.25 8.8 USD | $938.84B 29.48B USD | 28.33 | $9.89 0.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.71 13.89 USD |
-0.2
|
$26.39B 28.85B USD | $100 109.31 USD | $12.71 13.89 USD | $12.71 13.89 USD | $26.39B 28.85B USD | 8.09 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.06 14.28 USD |
-1.06
|
$26.39B 28.85B USD | $5 5.47 USD | $13.06 14.28 USD | $13.06 14.28 USD | $26.39B 28.85B USD | 8.31 | $1.57 1.72 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
-0.76
|
$26.01B 28.43B USD | $350 382.6 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.01B 28.43B USD | 11.30 | $0.23 0.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $13.81 — |
0
|
$28.19B — | $10 — | $13.81 — | $13.81 — | $28.19B — | 8.22 | $1.68 — | |
| Malayan Banking Berhad MLYBY | $4.52 — |
+0.36
|
$27.25B — | $353 — | $4.52 — | $4.52 — | $27.25B — | 13.68 | $0.33 — | |
| Danske Bank A/S DANS.VI | $27.3 29.84 USD |
+0.74
|
$23.36B 25.53B USD | $0 0 USD | $27.3 29.84 USD | $27.36 29.91 USD | $23.36B 25.53B USD | 8.24 | $3.31 3.62 USD | |
| Danske Bank A/S DSN.F | $27.06 29.58 USD |
-1.17
|
$23.32B 25.49B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $23.32B 25.49B USD | 8.17 | $3.31 3.62 USD | |
| Danske Bank A/S DNSKF | $29.33 — |
0
|
$25.09B — | $550 — | $29.33 — | $29.33 — | $25.09B — | 8.23 | $3.56 — | |
| Malayan Banking Berhad MLYNF | $1.9 — |
0
|
$24.51B — | $3.69K — | $1.9 — | $1.9 — | $24.51B — | 11.87 | $0.16 — | |
| Hang Seng Bank Limited HSB.F | $11.7 12.79 USD |
+0.86
|
$22.4B 24.48B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.4B 24.48B USD | 10.93 | $1.07 1.17 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$120.22B 24.37B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $120.22B 24.37B USD | 10.24 | $16.4 3.32 USD | |
| Fifth Third Bancorp FFH.F | $32.27 35.27 USD |
+0.92
|
$22.05B 24.11B USD | $227 248.14 USD | $32.27 35.27 USD | $32.27 35.27 USD | $22.05B 24.11B USD | 10.75 | $3 3.28 USD | |
| Hang Seng Bank HSNGF | $12.53 — |
+16.5
|
$24.02B — | $119 — | $12.53 — | $12.53 — | $24.02B — | 10.89 | $1.15 — | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$401.69B 23.78B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $401.69B 23.78B USD | 10.29 | $42.43 2.51 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.04B 23.72B USD | 8.73 | $20.11 4.08 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2399 0.26 USD |
-14.89
|
$21.43B 23.43B USD | $5.15K 5.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.43B 23.43B USD | 3.00 | $0.08 0.09 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $189.28 48.11 USD |
+247.61
|
$92.1B 23.41B USD | $11.06K 2.81K USD | $0 0 USD | $0 0 USD | $92.1B 23.41B USD | 14.27 | $13.26 3.37 USD | |
| Swedbank AB (publ) FRYA.F | $18.87 20.63 USD |
-0.87
|
$21.23B 23.21B USD | $600 655.88 USD | $18.87 20.63 USD | $18.87 20.63 USD | $21.23B 23.21B USD | 7.17 | $2.63 2.87 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,480 1617.84 USD |
0
|
$21.12B 23.08B USD | $4 4.37 USD | $1,480 1617.84 USD | $1,480 1617.84 USD | $21.12B 23.08B USD | 2.02 | $731.42 799.54 USD | |
| M&T Bank Corporation MTZ.F | $125.85 137.57 USD |
+0.68
|
$20.97B 22.92B USD | $10 10.93 USD | $125.85 137.57 USD | $125.85 137.57 USD | $20.97B 22.92B USD | 8.54 | $14.72 16.09 USD | |
| Société Générale Société anonyme SGE.F | $26.31 28.75 USD |
+3.54
|
$20.95B 22.9B USD | $2.2K 2.4K USD | $25.42 27.78 USD | $26.5 28.96 USD | $20.95B 22.9B USD | 12.12 | $2.17 2.37 USD | |
| Société Générale Société anonyme GLE.VI | $26.18 28.61 USD |
+1.97
|
$20.84B 22.78B USD | $0 0 USD | $26.18 28.61 USD | $26.18 28.61 USD | $20.84B 22.78B USD | 12.06 | $2.17 2.37 USD | |
| China Minsheng Banking CGMBF | $0.3099 — |
0
|
$22.76B — | $1.07K — | $0.3099 — | $0.3099 — | $22.76B — | 3.10 | $0.1 — | |
| Swedbank AB (publ) SWDBF | $19.63 — |
-2.7
|
$22.7B — | $248 — | $19.63 — | $19.63 — | $22.7B — | 6.96 | $2.82 — | |
| First Citizens BancShares, Inc. FCNCB | $1,375 — |
-1.79
|
$22.65B — | $15 — | $1,375 — | $1,396.25 — | $22.65B — | 1.75 | $784.58 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-1.27
|
$20.56B 22.48B USD | $189 206.6 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.56B 22.48B USD | 3.46 | $0.09 0.1 USD | |
| Société Générale Société anonyme SGE1.F | $5 5.47 USD |
+2.46
|
$20.51B 22.42B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.51B 22.42B USD | 11.62 | $0.43 0.47 USD | |
| Société Générale Société anonyme SGE.DE | $25.74 28.13 USD |
+1.98
|
$20.51B 22.42B USD | $10.29K 11.25K USD | $25.61 28 USD | $26.57 29.04 USD | $20.51B 22.42B USD | 11.85 | $2.17 2.37 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.38 — |
0
|
$22.06B — | $1 — | $3.38 — | $3.38 — | $22.06B — | 3.37 | $1 — | |
| Société Générale Société anonyme SCGLF | $26.87 — |
0
|
$21.58B — | $66 — | $26.87 — | $26.87 — | $21.58B — | 11.53 | $2.33 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,590 6.61 USD |
-1.73
|
$17.19T 20.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19T 20.32B USD | 0.00025 | $21.57M 25502.29 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $68.74 13.93 USD |
-0.1
|
$100.07B 20.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.07B 20.28B USD | 10.87 | $6.32 1.28 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.52 13.68 USD |
-0.25
|
$18.22B 19.92B USD | $300 327.94 USD | $12.52 13.68 USD | $12.52 13.68 USD | $18.22B 19.92B USD | 10.79 | $1.16 1.27 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.76 3.02 USD |
+1.47
|
$17.56B 19.2B USD | $340 371.67 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.56B 19.2B USD | 9.85 | $0.28 0.31 USD | |
| KB Financial Group Inc. KBIA.F | $46.2 50.5 USD |
+2.67
|
$17.49B 19.12B USD | $230 251.42 USD | $45.8 50.07 USD | $46.2 50.5 USD | $17.49B 19.12B USD | 5.88 | $7.85 8.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $353.8 15.27 USD |
0
|
$442.25B 19.08B USD | $200 8.63 USD | $353.8 15.27 USD | $353.8 15.27 USD | $442.25B 19.08B USD | 13.47 | $26.25 1.13 USD | |
| KB Financial Group Inc. K1BF34.SA | $62.34 12.64 USD |
0
|
$93.38B 18.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.38B 18.93B USD | 1.45 | $42.9 8.7 USD | |
| KB Financial Group Inc. 105560.KS | $66,100 49.89 USD |
-0.3
|
$25.03T 18.89B USD | $798.49K 602.73 USD | $64,200 48.46 USD | $66,300 50.05 USD | $25.03T 18.89B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. KB.BA | $24,780 29.29 USD |
-5.43
|
$15.87T 18.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.87T 18.76B USD | 1.69 | $14.58K 17.24 USD | |
| Erste Group Bank AG ERBAG.PR | $1,076.5 46.45 USD |
-0.05
|
$434.24B 18.74B USD | $40.81K 1.76K USD | $1,074 46.34 USD | $1,084 46.77 USD | $434.24B 18.74B USD | 6.21 | $173.21 7.47 USD | |
| Erste Group Bank AG EBO.F | $42.32 46.26 USD |
-1.51
|
$17.07B 18.66B USD | $374 408.83 USD | $42.32 46.26 USD | $43.2 47.22 USD | $17.07B 18.66B USD | 6.22 | $6.8 7.43 USD | |
| Erste Group Bank AG EBOR.F | $21 22.96 USD |
-1.87
|
$17.03B 18.61B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $17.03B 18.61B USD | 6.17 | $3.4 3.72 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.53 14.79 USD |
-2.49
|
$16.94B 18.52B USD | $1.12K 1.22K USD | $13.53 14.79 USD | $13.53 14.79 USD | $16.94B 18.52B USD | 13.13 | $1.03 1.13 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,684.83 48.91 USD |
+40.47
|
$6.65T 18.38B USD | $186.79K 516.6 USD | $0 0 USD | $0 0 USD | $6.65T 18.38B USD | 4.68 | $3.77K 10.43 USD | |
| Erste Group Bank AG EBKOF | $45.28 — |
-1.03
|
$18.27B — | $596 — | $45.12 — | $45.28 — | $18.27B — | 6.20 | $7.3 — | |
| Regions Financial Corporation RN7.F | $18.1 19.79 USD |
-0.55
|
$16.64B 18.19B USD | $750 819.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $16.64B 18.19B USD | 9.18 | $1.97 2.15 USD | |
| Commerzbank AG CRZBF | $14.39 — |
0
|
$17.85B — | $3.8K — | $14.39 — | $14.39 — | $17.85B — | 8.22 | $1.75 — | |
| Commerzbank AG ZZMS.F | $12.7 13.88 USD |
-5.93
|
$16.06B 17.56B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.06B 17.56B USD | 7.79 | $1.63 1.78 USD | |
| Commerzbank AG ZZMS.SG | $12.8 13.99 USD |
0
|
$16.06B 17.56B USD | $1.51K 1.65K USD | $12.7 13.88 USD | $12.8 13.99 USD | $16.06B 17.56B USD | 7.85 | $1.63 1.78 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.88 — |
0
|
$17.09B — | $13.25K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Standard Bank Group Limited SKCS.F | $8.9 9.73 USD |
0
|
$14.75B 16.12B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.75B 16.12B USD | 6.79 | $1.31 1.43 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $41,800 31.55 USD |
-0.12
|
$21.29T 16.07B USD | $673.17K 508.13 USD | $40,700 30.72 USD | $42,000 31.7 USD | $21.29T 16.07B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKC2.F | $8.8 9.62 USD |
+0.57
|
$14.58B 15.94B USD | $19 20.77 USD | $8.7 9.51 USD | $8.8 9.62 USD | $14.58B 15.94B USD | 6.71 | $1.31 1.43 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.57B 15.93B USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $14.57B 15.93B USD | 5.51 | $5.19 5.67 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $3.96 4.33 USD |
+2.59
|
$14.49B 15.84B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.49B 15.84B USD | 24.75 | $0.16 0.17 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $19.9 21.75 USD |
0
|
$14.49B 15.84B USD | $1.2K 1.32K USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.49B 15.84B USD | 25.18 | $0.79 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $169.66 34.39 USD |
-0.89
|
$77.77B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.77B 15.76B USD | 10.63 | $15.95 3.23 USD | |
| Resona Holdings, Inc. DW1.F | $6.15 6.72 USD |
+2.5
|
$14.36B 15.7B USD | $635 694.14 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.36B 15.7B USD | 15.76 | $0.39 0.43 USD | |
| mBank S.A. 0DU3.IL | $723.8 183.97 USD |
+265.93
|
$61.49B 15.63B USD | $0 0 USD | $723.8 183.97 USD | $723.8 183.97 USD | $61.49B 15.63B USD | 0 | -$25.3 -6.4 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.1 34 USD |
-0.89
|
$14.26B 15.58B USD | $50 54.66 USD | $31.1 34 USD | $31.25 34.16 USD | $14.26B 15.58B USD | 10.65 | $2.92 3.19 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.57 — |
0
|
$15.54B — | $50 — | $21.57 — | $21.57 — | $15.54B — | 25.37 | $0.85 — | |
| Resona RSNHF | $6.59 — |
+2.57
|
$15.4B — | $139 — | $6.59 — | $6.59 — | $15.4B — | 15.67 | $0.42 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$249.99B 14.8B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $249.99B 14.8B USD | 10.43 | $51.49 3.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||