Trang kết quả 10 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.52 16.97 USD |
+0.39
|
€5.91B 6.46B USD | €10.00 10.93 USD | €15.52 16.97 USD | €15.52 16.97 USD | €5.91B 6.46B USD | 14.78 | €1.05 1.15 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
+1.69
|
€5.77B 6.31B USD | €83.00 90.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.77B 6.31B USD | 12.47 | €4.81 5.26 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,500.00 10.05 USD |
-1.68
|
ARS 5.21T 6.16B USD | ARS 817.15K 965.9 USD | ARS 8,450.00 9.99 USD | ARS 8,850.00 10.46 USD | ARS 5.21T 6.16B USD | 50.16 | ARS 169.44 0.2 USD | ||
| Valley National Bancorp VNB.F | €9.75 10.66 USD |
0
|
€5.48B 5.99B USD | €4.00 4.37 USD | €9.75 10.66 USD | €9.75 10.66 USD | €5.48B 5.99B USD | 12.82 | €0.76 0.83 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Fukuoka Financial FKKFY | $15.55 — |
0
|
$5.88B — | $162.00 — | $16.41 — | $16.41 — | $5.88B — | 11.96 | $1.30 — | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.26K 1.38K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
+2.73
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| F.N.B. Corporation FN2.F | €14.30 15.63 USD |
+2.88
|
€5.21B 5.69B USD | €334.00 365.11 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.21B 5.69B USD | 11.91 | €1.20 1.31 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.39 USD |
0
|
€5.19B 5.67B USD | €630.00 688.68 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.19B 5.67B USD | 2.75 | €0.13 0.14 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.63
|
€5.18B 5.67B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.18B 5.67B USD | 3.89 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.80 29.3 USD |
+2.29
|
€5.09B 5.56B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.09B 5.56B USD | 12.01 | €2.23 2.44 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Banco Macro S.A. B4W.F | €75.00 81.99 USD |
+5.63
|
€5.04B 5.51B USD | €115.00 125.71 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.04B 5.51B USD | 21.36 | €3.51 3.84 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.10 33.59 USD |
+0.42
|
SEK 56.26B 5.49B USD | SEK 17.29K 1.69K USD | SEK 340.30 33.22 USD | SEK 345.30 33.71 USD | SEK 56.26B 5.49B USD | 73.36 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.48 15.83 USD |
-1.36
|
€5.02B 5.49B USD | €317.00 346.52 USD | €14.52 15.87 USD | €14.78 16.16 USD | €5.02B 5.49B USD | 11.05 | €1.31 1.43 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.48 15.83 USD |
-0.69
|
€5.01B 5.48B USD | €200.00 218.63 USD | €14.48 15.83 USD | €14.48 15.83 USD | €5.01B 5.48B USD | 7.70 | €1.88 2.06 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
-0.98
|
€4.96B 5.43B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.96B 5.43B USD | 5.04 | €0.01 0.01 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €30.89 33.77 USD |
-4.81
|
€4.94B 5.4B USD | €150.00 163.97 USD | €30.89 33.77 USD | €30.89 33.77 USD | €4.94B 5.4B USD | 20.32 | €1.52 1.66 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.7 USD |
0
|
€4.88B 5.33B USD | €1.50K 1.64K USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.88B 5.33B USD | 5.81 | €0.11 0.12 USD | ||
| Popular, Inc. BPOPO | $25.15 — |
-0.4
|
$5.30B — | $1.00K — | $25.15 — | $25.15 — | $5.30B — | 2.28 | $11.02 — | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 187.87B 5.29B USD | THB 584.82M 16.46M USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 187.87B 5.29B USD | 17.52 | THB 0.11 0.003 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
0
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.68 | €1.76 1.92 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.00 210.98 USD |
-0.1
|
€4.71B 5.15B USD | €21.00 22.96 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.71B 5.15B USD | 15.91 | €12.13 13.26 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.70 0.69 USD |
+0.41
|
THB 182.46B 5.13B USD | THB 438.60K 12.34K USD | THB 24.50 0.69 USD | THB 24.70 0.69 USD | THB 182.46B 5.13B USD | 5.86 | THB 4.21 0.12 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,430.00 209.67 USD |
-0.97
|
DKK 34.94B 5.12B USD | DKK 56.45K 8.28K USD | DKK 1,420.00 208.2 USD | DKK 1,444.00 211.72 USD | DKK 34.94B 5.12B USD | 15.76 | DKK 90.68 13.3 USD | ||
| Lion Finance Group PLC GEB.F | €102.00 111.5 USD |
+0.99
|
€4.65B 5.08B USD | €54.00 59.03 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.65B 5.08B USD | 6.84 | €14.90 16.29 USD | ||
| Hancock Whitney Corporation HH1.F | €53.50 58.48 USD |
+0.94
|
€4.64B 5.08B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.64B 5.08B USD | 11.16 | €4.79 5.24 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.43 — |
-1.62
|
$5.04B — | $300.00 — | $22.80 — | $22.80 — | $5.04B — | 5.94 | $3.77 — | ||
| United Bankshares, Inc. UNK.F | €32.60 35.64 USD |
+1.87
|
€4.61B 5.03B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.61B 5.03B USD | 12.44 | €2.62 2.86 USD | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.03B — | $206.00 — | $22.00 — | $24.09 — | $5.03B — | 13.70 | $1.61 — | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
+1.55
|
€4.54B 4.97B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.20 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €39.75 43.45 USD |
+1.2
|
€4.46B 4.87B USD | €390.00 426.32 USD | €39.75 43.45 USD | €39.75 43.45 USD | €4.46B 4.87B USD | 7.45 | €5.33 5.83 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-1.12
|
€4.37B 4.77B USD | €900.00 983.82 USD | €3.52 3.85 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.04 — |
-13.43
|
$4.70B — | $7.72K — | $1.25 — | $1.25 — | $4.70B — | 5.49 | $0.19 — | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.30 10.17 USD |
+2.76
|
€4.28B 4.68B USD | €340.00 371.67 USD | €9.30 10.17 USD | €9.35 10.22 USD | €4.28B 4.68B USD | 13.47 | €0.69 0.75 USD | ||
| Bank Millennium S.A. 1HN.F | €3.52 3.85 USD |
+1.68
|
€4.28B 4.68B USD | €1.00K 1.09K USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.28B 4.68B USD | 17.58 | €0.20 0.22 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.80 32.58 USD |
+2.05
|
€4.25B 4.64B USD | €40.00 43.73 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.25B 4.64B USD | 19.47 | €1.53 1.67 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.75 — |
0
|
$4.62B — | $1.00 — | $1.70 — | $1.70 — | $4.62B — | 7.95 | $0.22 — | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
+0.44
|
NT$144.05B 4.58B USD | NT$26.47K 840.96 USD | NT$45.75 1.45 USD | NT$46.00 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.25 1.56 USD |
+0.31
|
NT$143.63B 4.56B USD | NT$15.44K 490.52 USD | NT$49.10 1.56 USD | NT$49.25 1.56 USD | NT$143.63B 4.56B USD | 34.63 | NT$1.42 0.05 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.60 17.71 USD |
+0.6
|
NOK 47.20B 4.53B USD | NOK 18.80K 1.8K USD | NOK 183.00 17.55 USD | NOK 183.60 17.61 USD | NOK 47.20B 4.53B USD | 13.00 | NOK 14.20 1.36 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Axos Financial, Inc. BB4.F | €71.50 78.16 USD |
+2.14
|
€4.13B 4.52B USD | €446.00 487.54 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.13B 4.52B USD | 11.17 | €6.40 7 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.89 0.97 USD |
-1.12
|
€4.08B 4.46B USD | €689.00 753.17 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.08B 4.46B USD | 6.32 | €0.14 0.15 USD | ||
| Axos Financial, Inc. BB4.SG | €71.50 78.16 USD |
0
|
€4.07B 4.45B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.07B 4.45B USD | 11.17 | €6.40 7 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.42 0.32 USD |
+5.86
|
MX$73.95B 4.38B USD | MX$171.25K 10.14K USD | MX$5.09 0.3 USD | MX$5.71 0.34 USD | MX$73.95B 4.38B USD | 12.60 | MX$0.43 0.03 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.10 28.53 USD |
-0.76
|
€3.99B 4.37B USD | €90.00 98.38 USD | €26.10 28.53 USD | €26.10 28.53 USD | €3.99B 4.37B USD | 6.12 | €4.26 4.66 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.70 8.42 USD |
-0.9
|
€3.93B 4.3B USD | €306.00 334.5 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.93B 4.3B USD | 14.80 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
+0.69
|
€3.93B 4.29B USD | €9.54K 10.42K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 7.68 | €0.19 0.21 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 113.00 28.72 USD |
-0.44
|
PLN 16.71B 4.25B USD | PLN 1.78K 453.45 USD | PLN 112.50 28.59 USD | PLN 115.00 29.23 USD | PLN 16.71B 4.25B USD | 6.26 | PLN 18.05 4.59 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.80 38.04 USD |
+2.35
|
€3.88B 4.24B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.80 38.04 USD | €3.88B 4.24B USD | 8.05 | €4.32 4.72 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+1.5
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.62 | €1.45 1.59 USD | ||
| Sydbank A/S TM2.F | €76.65 83.79 USD |
+0.39
|
€3.77B 4.12B USD | €20.00 21.86 USD | €76.65 83.79 USD | €76.65 83.79 USD | €3.77B 4.12B USD | 12.99 | €5.90 6.45 USD | ||
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
+0.92
|
€3.76B 4.11B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.76B 4.11B USD | 29.72 | €0.74 0.81 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.20 38.48 USD |
-0.56
|
€3.73B 4.07B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.40 38.7 USD | €3.73B 4.07B USD | 7.15 | €4.92 5.38 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €80.00 87.45 USD |
+0.63
|
€3.70B 4.04B USD | €62.00 67.77 USD | €79.00 86.36 USD | €80.00 87.45 USD | €3.70B 4.04B USD | 15.26 | €5.24 5.73 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 40.99K 6.01K USD | DKK 1,423.00 208.64 USD | DKK 1,444.00 211.72 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| International Bancshares Corporation IB4.F | €57.50 62.86 USD |
+1.77
|
€3.67B 4.01B USD | €330.00 360.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.67B 4.01B USD | 9.89 | €5.81 6.35 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.35 10.22 USD |
+1.08
|
€3.67B 4.01B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 13.16 | €0.71 0.78 USD | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.68
|
$3.93B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Eastern Bankshares, Inc. EB0.F | €15.80 17.27 USD |
+3.27
|
€3.55B 3.89B USD | €400.00 437.25 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.55B 3.89B USD | 71.81 | €0.22 0.24 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 550.00 625.78 USD |
+0.55
|
CHF 3.29B 3.74B USD | CHF 2.86K 3.26K USD | CHF 542.00 616.68 USD | CHF 553.00 629.2 USD | CHF 3.29B 3.74B USD | 14.38 | CHF 38.24 43.51 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,432 50.17 USD |
+1.74
|
¥553B 3.73B USD | ¥196K 1.33K USD | ¥7,278 49.13 USD | ¥7,433 50.17 USD | ¥553B 3.73B USD | 12.59 | ¥590 3.98 USD | ||
| TFS Financial Corporation PWT.F | €12.10 13.23 USD |
0
|
€3.40B 3.72B USD | €122.00 133.36 USD | €11.90 13.01 USD | €12.10 13.23 USD | €3.40B 3.72B USD | 44.81 | €0.27 0.3 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| BNK Financial Group Inc. 138930.KS | ₩15,510 11.71 USD |
-0.58
|
₩5T 3.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,486 30.28 USD |
+2.89
|
¥544B 3.68B USD | ¥419K 2.83K USD | ¥4,367 29.48 USD | ¥4,486 30.28 USD | ¥544B 3.68B USD | 10.88 | ¥412 2.78 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.60 6.12 USD |
+0.9
|
€3.27B 3.57B USD | €415.00 453.65 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.27B 3.57B USD | 0 | -€0.10 -0.1 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,700 18.64 USD |
-0.8
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| United Community Banks, Inc. UCBN.F | €26.60 29.08 USD |
+0.76
|
€3.23B 3.53B USD | €4.18K 4.57K USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.23B 3.53B USD | 12.25 | €2.17 2.37 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €14.50 15.85 USD |
+8.21
|
€3.16B 3.45B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.50 15.85 USD | €3.16B 3.45B USD | 48.33 | €0.30 0.33 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.18 7.85 USD |
0
|
€3.13B 3.42B USD | €569.00 621.99 USD | €7.02 7.67 USD | €7.18 7.85 USD | €3.13B 3.42B USD | 6.83 | €1.05 1.15 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €110.24 120.51 USD |
+0.02
|
€3.07B 3.35B USD | €1.41K 1.54K USD | €110.02 120.27 USD | €111.20 121.56 USD | €3.07B 3.35B USD | 14.41 | €7.65 8.36 USD | ||
| Fulton Financial Corporation FU5.F | €15.40 16.83 USD |
+1.99
|
€3.01B 3.29B USD | €20.00 21.86 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.01B 3.29B USD | 9.39 | €1.64 1.79 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.70 — |
+9.31
|
$3.23B — | $10.00K — | $2.42 — | $2.58 — | $3.23B — | 6.13 | $0.44 — | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
0
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.93B 3.2B USD | 4.77 | €0.09 0.1 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.40 31.05 USD |
+1.43
|
€2.92B 3.19B USD | €53.00 57.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.92B 3.19B USD | 13.92 | €2.04 2.23 USD | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| Cathay General Bancorp CN7.F | €42.20 46.13 USD |
+1.44
|
€2.91B 3.18B USD | €300.00 327.94 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.91B 3.18B USD | 11.34 | €3.72 4.07 USD | ||
| BankUnited, Inc. BNU.F | €38.20 41.76 USD |
0
|
€2.90B 3.17B USD | €55.00 60.12 USD | €37.80 41.32 USD | €38.20 41.76 USD | €2.90B 3.17B USD | 12.56 | €3.04 3.32 USD | ||
| Valley National Bancorp VLYPP | $25.36 — |
-0.31
|
$3.15B — | $3.91K — | $25.28 — | $25.39 — | $3.15B — | 22.84 | $1.11 — | ||
| Renasant Corporation RN6.F | €30.00 32.79 USD |
0
|
€2.86B 3.12B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.20 33.01 USD | €2.86B 3.12B USD | 18.51 | €1.62 1.77 USD | ||
| First BanCorp. OLWN.F | €17.30 18.91 USD |
+1.76
|
€2.83B 3.09B USD | €673.00 735.68 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.83B 3.09B USD | 9.82 | €1.76 1.92 USD | ||
| WesBanco, Inc. WEY.F | €28.40 31.05 USD |
+2.16
|
€2.82B 3.08B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.82B 3.08B USD | 15.60 | €1.82 1.99 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,659 11.2 USD |
+2.09
|
¥435B 2.94B USD | ¥556K 3.75K USD | ¥1,619 10.93 USD | ¥1,661 11.21 USD | ¥435B 2.94B USD | 11.58 | ¥143 0.97 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 278.50 316.87 USD |
0
|
CHF 2.58B 2.93B USD | CHF 2.89K 3.29K USD | CHF 275.00 312.89 USD | CHF 278.50 316.87 USD | CHF 2.58B 2.93B USD | 14.57 | CHF 19.11 21.74 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,046 13.81 USD |
+2.53
|
¥432B 2.92B USD | ¥740K 4.99K USD | ¥1,992 13.44 USD | ¥2,046 13.81 USD | ¥432B 2.92B USD | 10.64 | ¥192 1.3 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.35 2.99 USD |
-0.8
|
₹239.04B 2.89B USD | ₹116.65K 1.41K USD | ₹245.55 2.97 USD | ₹251.50 3.04 USD | ₹239.04B 2.89B USD | 11.36 | ₹21.77 0.26 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,065 20.69 USD |
+1.83
|
¥427B 2.88B USD | ¥342K 2.31K USD | ¥2,998 20.24 USD | ¥3,073 20.74 USD | ¥427B 2.88B USD | 11.93 | ¥257 1.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||