หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (997)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (49)
- แคนาดา (6)
- ชิลี (2)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (67)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (22)
- ญี่ปุ่น (78)
- มาเลเซีย (10)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (19)
- ไทย (18)
- ติมอร์-เลสเต (2)
- ตุรกี (5)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2200)
ธนาคาร - ด้านภูมิภาค (2200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santander Bank Polska S.A. BZI.F | $120.95 132.21 USD |
-1.51
|
$12.43B 13.59B USD | $24 26.24 USD | $120.95 132.21 USD | $120.95 132.21 USD | $12.43B 13.59B USD | 9.96 | $12.14 13.27 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
0
|
$419.97B 13.34B USD | $14.65K 465.57 USD | $64 2.03 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
0
|
$416.41B 13.23B USD | $7.2K 228.72 USD | $60.1 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $3.47K 9.6 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Banco Santander-Chile B1SA34.SA | $68.18 13.82 USD |
+0.83
|
$64.47B 13.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.47B 13.07B USD | 11.06 | $6.16 1.25 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+0.81
|
$11.95B 13.07B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.95B 13.07B USD | 8.73 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.37 13.52 USD |
-0.84
|
$11.92B 13.03B USD | $10K 10.93K USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.92B 13.03B USD | 8.83 | $1.4 1.53 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.72 USD |
+1.45
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.63B — | $80 — | $99.55 — | $99.55 — | $12.63B — | 10.93 | $9.34 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.63B — | $100 — | $28.85 — | $28.85 — | $12.63B — | 9.14 | $3.6 — | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| National Bank of Greece S.A. NBGIF | $13.6 — |
+4.72
|
$12.51B — | $100 — | $13.6 — | $13.6 — | $12.51B — | 9.57 | $1.42 — | |
| National Bank of Greece NBGRY | $13.55 — |
+0.74
|
$12.51B — | $100 — | $13.7 — | $13.7 — | $12.51B — | 9.54 | $1.42 — | |
| Industrial Bank of Korea 024110.KS | $20,600 15.55 USD |
+1.73
|
$16.43T 12.4B USD | $396.91K 299.6 USD | $20,300 15.32 USD | $20,900 15.78 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAGF.F | $12.31 13.46 USD |
+4.1
|
$11.34B 12.4B USD | $1.54K 1.68K USD | $11.59 12.66 USD | $12.31 13.46 USD | $11.34B 12.4B USD | 10.89 | $1.13 1.24 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.6 49.85 USD |
+1.79
|
$11.18B 12.22B USD | $500 546.57 USD | $45.4 49.63 USD | $45.8 50.07 USD | $11.18B 12.22B USD | 6.74 | $6.76 7.39 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.79 16.17 USD |
-0.14
|
$10.91B 11.92B USD | $0 0 USD | $14.79 16.17 USD | $14.95 16.34 USD | $10.91B 11.92B USD | 9.79 | $1.51 1.65 USD | |
| Bank of the Philippine Islands BPHLY | $45.12 — |
+8.91
|
$11.92B — | $29 — | $45.12 — | $45.12 — | $11.92B — | 10.61 | $4.25 — | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.85B — | $210 — | $0.75 — | $0.75 — | $11.85B — | 10.85 | $0.07 — | |
| BPER Banca SpA 4BE.F | $7.65 8.36 USD |
+0.53
|
$10.83B 11.84B USD | $10 10.93 USD | $7.64 8.36 USD | $7.65 8.36 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $6 0.19 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$10.79B 11.8B USD | $20 21.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $10.79B 11.8B USD | 9.75 | $1.5 1.64 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| BPER Banca SpA BPE.VI | $7.61 8.32 USD |
-0.55
|
$10.77B 11.78B USD | $0 0 USD | $7.61 8.32 USD | $7.69 8.4 USD | $10.77B 11.78B USD | 7.92 | $0.96 1.05 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,190 7.32 USD |
-2.83
|
$9.94T 11.75B USD | $3.15M 3.72K USD | $6,130 7.25 USD | $6,290 7.43 USD | $9.94T 11.75B USD | 6.63 | $933.2 1.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
+0.15
|
$1.74T 11.75B USD | $31 0.21 USD | $199,600 1347.36 USD | $200,000 1350.06 USD | $1.74T 11.75B USD | 43.16 | $4.63K 31.26 USD | |
| National Bank of Greece S.A. NAG.F | $11.5 12.57 USD |
+2.68
|
$10.71B 11.7B USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.71B 11.7B USD | 9.74 | $1.18 1.29 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| KakaoBank Corp. 323410.KS | $32,150 24.27 USD |
+0.47
|
$15.32T 11.56B USD | $2.39M 1.8K USD | $32,000 24.15 USD | $34,800 26.27 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.44B — | $3.1K — | $4.71 — | $4.71 — | $11.44B — | 7.41 | $0.62 — | |
| Bankinter, S.A. BAKA.F | $11.53 12.6 USD |
+1.77
|
$10.43B 11.4B USD | $3K 3.28K USD | $11.53 12.6 USD | $11.53 12.6 USD | $10.43B 11.4B USD | 10.47 | $1.1 1.2 USD | |
| Bankinter, S.A. BKT.VI | $11.56 12.64 USD |
-0.52
|
$10.39B 11.36B USD | $0 0 USD | $11.5 12.57 USD | $11.65 12.73 USD | $10.39B 11.36B USD | 10.60 | $1.09 1.19 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.06
|
$10.06B 11B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 11B USD | 11.17 | $0.06 0.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
| ING Bank Slaski S.A. 6GF.F | $74.2 81.11 USD |
+0.82
|
$9.88B 10.8B USD | $3 3.28 USD | $74.2 81.11 USD | $74.2 81.11 USD | $9.88B 10.8B USD | 9.50 | $7.81 8.54 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
-1.92
|
$9.87B 10.78B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.87B 10.78B USD | 10.62 | $1.92 2.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.75 0.81 USD |
+2.05
|
$9.83B 10.75B USD | $237 259.07 USD | $0.75 0.81 USD | $0.75 0.81 USD | $9.83B 10.75B USD | 6.20 | $0.12 0.13 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
0
|
$9.72B 10.62B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.72B 10.62B USD | 7.54 | $0.53 0.58 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157.5 4.43 USD |
+0.64
|
$375.55B 10.57B USD | $12.6M 354.59K USD | $156.5 4.4 USD | $159.5 4.49 USD | $375.55B 10.57B USD | 7.77 | $20.27 0.57 USD | |
| ING Bank Slaski S.A. ING.WA | $318.5 80.95 USD |
-1.24
|
$41.44B 10.53B USD | $3.1K 787.94 USD | $315 80.07 USD | $322.5 81.97 USD | $41.44B 10.53B USD | 9.51 | $33.47 8.51 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Indian Bank INDIANB.BO | $631.4 7.64 USD |
-1.18
|
$857.13B 10.37B USD | $21.85K 264.35 USD | $628.5 7.6 USD | $641.3 7.76 USD | $857.13B 10.37B USD | 7.46 | $84.6 1.02 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.91B 10.32B USD | $0 0 USD | $455.15 92.25 USD | $455.15 92.25 USD | $50.91B 10.32B USD | 11.46 | $39.69 8.04 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
-0.55
|
$9.41B 10.28B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.41B 10.28B USD | 14.91 | $1.22 1.33 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$10.1B — | $329 — | $124.66 — | $124.66 — | $10.1B — | 11.39 | $10.94 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
0
|
$49.04B 9.94B USD | $0 0 USD | $303 61.41 USD | $303 61.41 USD | $49.04B 9.94B USD | 11.89 | $25.47 5.16 USD | |
| Raiffeisen Bank International AG RAIFY | $7.51 — |
-3.1
|
$9.85B — | $500 — | $7.51 — | $7.51 — | $9.85B — | 4.69 | $1.6 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $1 — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| BAWAG Group AG 0B2.F | $111.1 121.45 USD |
+0.18
|
$8.72B 9.54B USD | $54 59.03 USD | $110.7 121.01 USD | $111.1 121.45 USD | $8.72B 9.54B USD | 12.06 | $9.21 10.07 USD | |
| BAWAG Group AG 0B2.SG | $110.3 120.57 USD |
-0.27
|
$8.66B 9.47B USD | $0 0 USD | $110.3 120.57 USD | $110.3 120.57 USD | $8.66B 9.47B USD | 11.89 | $9.27 10.13 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.45 7.05 USD |
+0.78
|
$8.62B 9.42B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.62B 9.42B USD | 4.77 | $1.35 1.48 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
0
|
$9.41B — | $49 — | $14 — | $14 — | $9.41B — | 7.01 | $1.92 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.38B — | $9.51K — | $5.55 — | $5.55 — | $9.38B — | 5.23 | $1.06 — | |
| Krung Thai Bank Public Company KGTFF | $0.5699 — |
0
|
$9.25B — | $649 — | $0.5699 — | $0.5699 — | $9.25B — | 5.69 | $0.1 — | |
| Raiffeisen Bank International AG RAW.F | $25.78 28.18 USD |
-1.68
|
$8.45B 9.24B USD | $100 109.31 USD | $25.78 28.18 USD | $25.88 28.29 USD | $8.45B 9.24B USD | 4.80 | $5.37 5.87 USD | |
| Webster Financial Corporation WED.F | $49.8 54.44 USD |
-0.4
|
$8.38B 9.16B USD | $7 7.65 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.38B 9.16B USD | 13.20 | $3.77 4.12 USD | |
| SouthState Corporation FJ5.F | $82.5 90.18 USD |
+1.23
|
$8.37B 9.15B USD | $2 2.19 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.37B 9.15B USD | 15.24 | $5.41 5.91 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $44.97B 9.11B USD | 11.30 | $14.41 2.92 USD | |
| Raiffeisen Bank International AG RBI.PR | $643.4 27.76 USD |
0
|
$210.97B 9.1B USD | $8 0.35 USD | $643.4 27.76 USD | $643.4 27.76 USD | $210.97B 9.1B USD | 4.81 | $133.5 5.76 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.5 7.11 USD |
+5.18
|
$8.25B 9.02B USD | $600 655.88 USD | $6.32 6.91 USD | $6.5 7.11 USD | $8.25B 9.02B USD | 7.55 | $0.86 0.94 USD | |
| Bangkok Bank Public Company BKKLY | $23.2 — |
+0.45
|
$8.86B — | $292 — | $22.02 — | $23.24 — | $8.86B — | 6.10 | $3.8 — | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.59 USD |
0
|
$8.09B 8.85B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.54 0.59 USD | $8.09B 8.85B USD | 6.75 | $0.08 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
0
|
$312.62B 8.8B USD | $209.28M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $312.62B 8.8B USD | 16.63 | $0.11 0.003 USD | |
| mBank S.A. BRU.F | $184.45 201.63 USD |
-0.49
|
$7.93B 8.67B USD | $10 10.93 USD | $184.45 201.63 USD | $184.45 201.63 USD | $7.93B 8.67B USD | 12.59 | $14.64 16 USD | |
| Western Alliance Bancorporation WEA.F | $71.54 78.2 USD |
-0.33
|
$7.92B 8.66B USD | $3 3.28 USD | $71.54 78.2 USD | $71.54 78.2 USD | $7.92B 8.66B USD | 11.67 | $6.13 6.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.25 6.83 USD |
-0.79
|
$7.91B 8.65B USD | $2K 2.19K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.91B 8.65B USD | 7.35 | $0.85 0.93 USD | |
| Komercní banka, a.s. KONN.F | $41.48 45.34 USD |
-2.26
|
$7.9B 8.64B USD | $30 32.79 USD | $41.48 45.34 USD | $41.48 45.34 USD | $7.9B 8.64B USD | 10.63 | $3.9 4.26 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,749 39.34 USD |
+0.65
|
$8.47T 8.6B USD | $131.43K 133.43 USD | $37,805 38.38 USD | $38,749 39.34 USD | $8.47T 8.6B USD | 9.76 | $3.97K 4.03 USD | |
| Alpha Bank S.A. ACBC.F | $0.77 0.84 USD |
+10.87
|
$7.83B 8.56B USD | $190 207.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $7.83B 8.56B USD | 12.75 | $0.06 0.07 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99.5 108.77 USD |
0
|
$7.76B 8.48B USD | $65 71.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.76B 8.48B USD | 19.02 | $5.23 5.72 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.47 — |
0
|
$8.39B — | $300 — | $4.47 — | $4.47 — | $8.39B — | 5.88 | $0.76 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Absa AGRPY | $20.1 — |
+0.95
|
$8.34B — | $152 — | $20.1 — | $20.1 — | $8.34B — | 6.93 | $2.9 — | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
0
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.11 | $0.09 0.1 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
0
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.34 | $8.47 9.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $56.5 61.76 USD |
+1.8
|
$7.55B 8.26B USD | $4 4.37 USD | $55.5 60.67 USD | $56.5 61.76 USD | $7.55B 8.26B USD | 16.61 | $3.4 3.72 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $852.65 10.32 USD |
+1.41
|
$675.05B 8.17B USD | $165.91K 2.01K USD | $841 10.17 USD | $855.7 10.35 USD | $675.05B 8.17B USD | 26.13 | $32.62 0.39 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
0
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.91 | $7.71 8.43 USD | |
| Old National Bancorp ON1.F | $19.5 21.32 USD |
+1.04
|
$7.28B 7.96B USD | $459 501.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.28B 7.96B USD | 13.54 | $1.44 1.57 USD | |
| Absa Group Limited AU61.F | $8.3 9.07 USD |
-0.6
|
$7.22B 7.89B USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.22B 7.89B USD | 6.69 | $1.24 1.36 USD | |
| UMB Financial Corporation UMB.F | $95 103.85 USD |
+1.06
|
$7.21B 7.88B USD | $100 109.31 USD | $93.5 102.21 USD | $95.5 104.39 USD | $7.21B 7.88B USD | 14.01 | $6.78 7.41 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $42 45.91 USD |
-1.87
|
$7.16B 7.83B USD | $350 382.6 USD | $42 45.91 USD | $42 45.91 USD | $7.16B 7.83B USD | 6.97 | $6.02 6.58 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
0
|
$274.57B 7.73B USD | $5.31M 149.48K USD | $143.5 4.04 USD | $144.5 4.07 USD | $274.57B 7.73B USD | 5.78 | $24.8 0.7 USD | |
| Akbank T.A.S. AKB2.F | $2.48 2.71 USD |
-7.46
|
$7B 7.65B USD | $1.75K 1.91K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7B 7.65B USD | 7.08 | $0.35 0.38 USD | |
| Comerica Incorporated CA3.F | $53 57.94 USD |
-0.93
|
$6.96B 7.61B USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $6.96B 7.61B USD | 11.75 | $4.51 4.93 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.09 51.48 USD |
-0.17
|
$6.96B 7.61B USD | $20 21.86 USD | $47.09 51.48 USD | $47.09 51.48 USD | $6.96B 7.61B USD | 10.87 | $4.33 4.73 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.21 USD |
+3.17
|
$6.93B 7.57B USD | $2.55K 2.79K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.93B 7.57B USD | 4.87 | $0.04 0.04 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
-3.68
|
$6.83B 7.46B USD | $92 100.57 USD | $3.66 4 USD | $3.66 4 USD | $6.83B 7.46B USD | 5.54 | $0.66 0.72 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||