Pagina di risultati 4 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgio (1)
- Brasile (8)
- Canada (3)
- Chile (8)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (2)
- Germania (140)
- Hong Kong (43)
- Ungheria (1)
- India (84)
- Indonesia (6)
- Israele (6)
- Italia (1)
- Giappone (96)
- Malaysia (37)
- Messico (4)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (3)
- Qatar (5)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (36)
- Suriname (9)
- Svezia (11)
- Svizzera (3)
- Taiwan (9)
- Tailandia (26)
- Tacchino (13)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Beni Industriali (789)
- {{item.name}}
- Tutti i settori
- Beni Industriali (789)
Conglomerati (789)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
ALD.F
DE
|
€184.34 212.79 USD |
0
|
€116.81B 134.84B USD | €670.00 773.4 USD | €177.42 204.8 USD | €184.34 212.79 USD | €116.81B 134.84B USD | 33.88 | €5.44 6.28 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€183.02 211.27 USD |
+0.68
|
€115.97B 133.87B USD | €0.00 0 USD | €179.78 207.53 USD | €183.02 211.27 USD | €115.97B 133.87B USD | 33.64 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€183.00 211.24 USD |
+0.67
|
€115.96B 133.85B USD | €1.21K 1.39K USD | €179.66 207.39 USD | €183.00 211.24 USD | €115.96B 133.85B USD | 33.63 | €5.44 6.28 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.35 29.26 USD |
0
|
€114.16B 131.78B USD | €87.00 100.43 USD | €25.35 29.26 USD | €25.35 29.26 USD | €114.16B 131.78B USD | 26.68 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€108.98B 125.8B USD | €172.00 198.55 USD | €24.20 27.93 USD | €24.20 27.93 USD | €108.98B 125.8B USD | 25.47 | €0.95 1.1 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€25.35 29.26 USD |
+2.92
|
€92.80B 107.12B USD | €40.00 46.17 USD | €25.35 29.26 USD | €25.35 29.26 USD | €92.80B 107.12B USD | 22.42 | €1.13 1.3 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.62 28.42 USD |
-1.01
|
€90.15B 104.06B USD | €0.00 0 USD | €24.62 28.42 USD | €24.98 28.83 USD | €90.15B 104.06B USD | 21.78 | €1.13 1.3 USD | ||
3M Company
MMM.MX
MX
|
MX$2,812.20 166.52 USD |
0
|
MX$1.47T 86.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.85B USD | 31.05 | MX$90.55 5.36 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.43 30.51 USD |
-0.23
|
€74.91B 86.47B USD | €70.00 80.8 USD | €26.39 30.46 USD | €26.43 30.51 USD | €74.91B 86.47B USD | 16.83 | €1.57 1.81 USD | ||
3M Company
MMMC34.SA
BR
|
R$201.60 40.86 USD |
-0.27
|
R$420.59B 85.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.59B 85.25B USD | 29.95 | R$6.73 1.36 USD | ||
3M Company
MMM.DE
DE
|
€135.35 156.24 USD |
-2.1
|
€72.37B 83.53B USD | €719.00 829.97 USD | €135.35 156.24 USD | €137.80 159.07 USD | €72.37B 83.53B USD | 30.14 | €4.49 5.18 USD | ||
3M Company
MMM.F
DE
|
€136.30 157.34 USD |
0
|
€71.99B 83.1B USD | €490.00 565.62 USD | €135.90 156.87 USD | €137.15 158.32 USD | €71.99B 83.1B USD | 30.28 | €4.50 5.19 USD | ||
|
3M Company
MMM.VI
AT
|
€135.50 156.41 USD |
-1.99
|
€70.67B 81.58B USD | €0.00 0 USD | €135.50 156.41 USD | €137.75 159.01 USD | €70.67B 81.58B USD | 30.11 | €4.50 5.19 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.05 11.6 USD |
-1.37
|
€70.25B 81.09B USD | €1.37K 1.58K USD | €10.05 11.6 USD | €10.05 11.6 USD | €70.25B 81.09B USD | 14.56 | €0.69 0.8 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.93 11.47 USD |
-0.76
|
€69.44B 80.15B USD | €0.00 0 USD | €9.84 11.36 USD | €9.93 11.47 USD | €69.44B 80.15B USD | 14.39 | €0.69 0.8 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.20 30.24 USD |
+0.19
|
€42.84B 49.45B USD | €6.29K 7.26K USD | €26.20 30.24 USD | €26.20 30.24 USD | €42.84B 49.45B USD | 14.71 | €1.78 2.05 USD | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
-3.79
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.62 | $1.49 — | ||
Sumitomo
SSUMF
US
|
$40.00 — |
-6.54
|
$47.80B — | $151.00 — | $40.00 — | $40.00 — | $47.80B — | 12.86 | $3.11 — | ||
|
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.82
|
€41.35B 47.73B USD | €61.00 70.41 USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.35B 47.73B USD | 5.46 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
+1.45
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.93 39.17 USD |
0
|
€40.55B 46.81B USD | €72.00 83.11 USD | €32.64 37.68 USD | €33.95 39.19 USD | €40.55B 46.81B USD | 12.61 | €2.69 3.11 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.80 37.86 USD |
+1.23
|
€39.20B 45.25B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €39.20B 45.25B USD | 12.19 | €2.69 3.11 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.40 31.63 USD |
+0.37
|
€35.44B 40.91B USD | €0.00 0 USD | €27.32 31.54 USD | €27.64 31.91 USD | €35.44B 40.91B USD | 14.57 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.07 38.17 USD |
+3.93
|
€34.91B 40.3B USD | €33.00 38.09 USD | €33.07 38.17 USD | €33.07 38.17 USD | €34.91B 40.3B USD | 17.40 | €1.90 2.19 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
0
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.97 10.35 USD |
0
|
€32.52B 37.54B USD | €211.00 243.56 USD | €8.97 10.35 USD | €8.97 10.35 USD | €32.52B 37.54B USD | 38.97 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.58 8.75 USD |
+2.19
|
€29.02B 33.49B USD | €5.00 5.77 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.02B 33.49B USD | 22.28 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.30 8.43 USD |
+2.14
|
€27.96B 32.27B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.96B 32.27B USD | 21.47 | €0.34 0.39 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Kyocera
KYOCF
US
|
$22.50 — |
0
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€18.86 21.76 USD |
0
|
€24.84B 28.67B USD | €50.00 57.72 USD | €18.86 21.76 USD | €18.86 21.76 USD | €24.84B 28.67B USD | 33.66 | €0.56 0.65 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.51 21.36 USD |
0
|
€22.15B 25.57B USD | €90.00 103.89 USD | €18.51 21.36 USD | €18.51 21.36 USD | €22.15B 25.57B USD | 15.29 | €1.21 1.4 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
SK Inc.
034730.KS
KR
|
₩589,000 444.6 USD |
+2.43
|
₩32T 24.25B USD | ₩146K 110.13 USD | ₩586,000 442.33 USD | ₩620,000 468 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€7.70 8.89 USD |
-11.88
|
€18.43B 21.28B USD | €14.00 16.16 USD | €7.70 8.89 USD | €7.70 8.89 USD | €18.43B 21.28B USD | 12.62 | €0.61 0.7 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,649,000 1244.73 USD |
+1.73
|
₩28T 21.21B USD | ₩162K 122.51 USD | ₩1,634,000 1233.4 USD | ₩1,920,000 1449.29 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€47.30 54.6 USD |
+5.16
|
€17.87B 20.62B USD | €1.01K 1.17K USD | €47.30 54.6 USD | €47.30 54.6 USD | €17.87B 20.62B USD | 44.62 | €1.06 1.22 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.40 61.64 USD |
0
|
€15.74B 18.17B USD | €38.00 43.86 USD | €53.40 61.64 USD | €53.40 61.64 USD | €15.74B 18.17B USD | 16.33 | €3.27 3.77 USD | ||
|
Jardine Matheson
JARLF
US
|
$61.50 — |
-4.35
|
$18.13B — | $100.00 — | $61.50 — | $61.50 — | $18.13B — | 16.31 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
0
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€236.60 273.12 USD |
+16.21
|
€13.54B 15.63B USD | €10.00 11.54 USD | €236.60 273.12 USD | €236.60 273.12 USD | €13.54B 15.63B USD | 27.47 | €8.61 9.94 USD | ||
Asahi Kasei
AHKSF
US
|
$11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.66 — |
+0.66
|
$15.11B — | $200.00 — | $16.30 — | $16.30 — | $15.11B — | 19.37 | $0.86 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.03 8.11 USD |
0
|
€12.92B 14.92B USD | €60.00 69.26 USD | €7.03 8.11 USD | €7.03 8.11 USD | €12.92B 14.92B USD | 18.98 | €0.37 0.43 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.51 10.98 USD |
+1.06
|
€12.90B 14.89B USD | €300.00 346.3 USD | €9.51 10.98 USD | €9.51 10.98 USD | €12.90B 14.89B USD | 15.09 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€12.68B 14.64B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.68B 14.64B USD | 14.84 | €1.26 1.45 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.78 32.07 USD |
+1.02
|
€12.62B 14.57B USD | €9.00 10.39 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.62B 14.57B USD | 37.03 | €0.75 0.87 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.70 12.35 USD |
0
|
€12.49B 14.42B USD | €462.00 533.3 USD | €9.50 10.97 USD | €10.70 12.35 USD | €12.49B 14.42B USD | 24.31 | €0.44 0.51 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.28 55.73 USD |
0
|
€12.16B 14.03B USD | €100.00 115.43 USD | €48.28 55.73 USD | €48.28 55.73 USD | €12.16B 14.03B USD | 9.46 | €5.10 5.89 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$47.30 — |
-3.37
|
$13.53B — | $103.00 — | $46.71 — | $47.81 — | $13.53B — | 23.76 | $1.99 — | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.36 20.04 USD |
+0.64
|
€11.10B 12.81B USD | €3.00 3.46 USD | €17.36 20.04 USD | €17.36 20.04 USD | €11.10B 12.81B USD | 27.12 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
+1.91
|
IDR 191.91T 12.26B USD | IDR 26.54M 1.7K USD | IDR 4,720.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.91T 12.26B USD | 6.10 | IDR 784.90 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,290 244.97 USD |
-0.03
|
¥2T 10.73B USD | ¥96K 645.33 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.73B USD | 10.55 | ¥3K 23.2 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
0
|
€9.23B 10.65B USD | €200.00 230.87 USD | €15.90 18.35 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.22 | €0.90 1.04 USD | ||
Koç Holding A.S.
KHOLY
US
|
$20.50 — |
0
|
$10.39B — | $20.00 — | $19.25 — | $19.25 — | $10.39B — | 19.71 | $1.04 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€452.00 521.76 USD |
+2.31
|
€8.77B 10.13B USD | €15.00 17.32 USD | €452.00 521.76 USD | €452.00 521.76 USD | €8.77B 10.13B USD | 28.97 | €15.60 18.01 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
0
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.60 21.47 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,705.00 32.73 USD |
+1.73
|
₹801.78B 9.7B USD | ₹4.66K 56.35 USD | ₹2,686.05 32.5 USD | ₹2,710.00 32.79 USD | ₹801.78B 9.7B USD | 43.66 | ₹61.95 0.75 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
Aker ASA
FKM.F
DE
|
€112.60 129.98 USD |
+1.81
|
€8.36B 9.66B USD | €30.00 34.63 USD | €112.60 129.98 USD | €112.60 129.98 USD | €8.36B 9.66B USD | 22.56 | €4.99 5.76 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.99B 9.22B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.99B 9.22B USD | 21.36 | €1.76 2.03 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.70 18.12 USD |
0
|
€7.96B 9.19B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €7.96B 9.19B USD | 17.44 | €0.90 1.04 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.10 7.04 USD |
0
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,224.00 117.42 USD |
+0.99
|
NOK 90.93B 8.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 90.93B 8.72B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.00 21.93 USD |
-1.03
|
€7.52B 8.68B USD | €111.00 128.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.52B 8.68B USD | 8.71 | €2.18 2.52 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,305.00 6.27 USD |
+5.36
|
ARS 7.13T 8.43B USD | ARS 2.87M 3.39K USD | ARS 5,090.00 6.02 USD | ARS 5,385.00 6.37 USD | ARS 7.13T 8.43B USD | 10.51 | ARS 504.51 0.6 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,159 6.25 USD |
-0.46
|
CLP 8T 8.13B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.13B USD | 9.95 | CLP 619 0.63 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 238.00 6.7 USD |
+0.42
|
THB 285.60B 8.04B USD | THB 2.56M 71.93K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 285.60B 8.04B USD | 14.86 | THB 16.01 0.45 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.05 12.76 USD |
+6.76
|
€6.88B 7.94B USD | €1.00K 1.15K USD | €11.05 12.76 USD | €11.05 12.76 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.05 12.76 USD |
+0.91
|
€6.88B 7.94B USD | €0.00 0 USD | €11.00 12.7 USD | €11.05 12.76 USD | €6.88B 7.94B USD | 1105.00 | €0.01 0.01 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
-2
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.00 27.7 USD |
-0.83
|
€6.81B 7.86B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €6.81B 7.86B USD | 19.51 | €1.23 1.42 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩116,400 87.86 USD |
-1.02
|
₩10T 7.8B USD | ₩150K 113.16 USD | ₩116,300 87.79 USD | ₩126,000 95.11 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.85 12.52 USD |
+1.97
|
€6.75B 7.79B USD | €0.00 0 USD | €10.71 12.36 USD | €10.85 12.52 USD | €6.75B 7.79B USD | 1084.50 | €0.01 0.01 USD | ||
|
TOPPAN
TOPPY
US
|
$13.65 — |
+9.11
|
$7.74B — | $3.64K — | $14.20 — | $14.30 — | $7.74B — | 19.22 | $0.71 — | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 40,920.00 48.37 USD |
+5.36
|
ARS 6.48T 7.66B USD | ARS 630.00 0.74 USD | ARS 38,860.00 45.93 USD | ARS 41,080.00 48.56 USD | ARS 6.48T 7.66B USD | 1.12 | ARS 36.32K 42.93 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩58,900 44.46 USD |
+1.38
|
₩10T 7.58B USD | ₩378K 285.31 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
-5.25
|
$7.48B — | $100.00 — | $26.37 — | $26.37 — | $7.48B — | 18.57 | $1.42 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩561,000 423.46 USD |
+1.08
|
₩10T 7.21B USD | ₩22K 16.45 USD | ₩560,000 422.71 USD | ₩625,000 471.77 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,076.25 37.22 USD |
+3.39
|
₹595.45B 7.2B USD | ₹3.22K 38.92 USD | ₹2,980.60 36.06 USD | ₹3,076.40 37.22 USD | ₹595.45B 7.2B USD | 95.74 | ₹32.13 0.39 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,072.50 37.17 USD |
+3.27
|
₹594.72B 7.2B USD | ₹93.34K 1.13K USD | ₹3,000.00 36.3 USD | ₹3,080.00 37.26 USD | ₹594.72B 7.2B USD | 93.87 | ₹32.73 0.4 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€13.70 15.81 USD |
-2.14
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.89B 6.8B USD | 10.78 | €1.27 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||