结果页面 4，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (115)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (83)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (719)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.28B 10.15B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.28B 10.15B USD | 16.77 | $2.18 2.38 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
0
|
$9.26B 10.12B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.26B 10.12B USD | 28.33 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.26B 10.12B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.26B 10.12B USD | 28.33 | $0.84 0.92 USD | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Jardine Matheson JARLF | $39 — |
-4.35
|
$10B — | $300 — | $39 — | $39 — | $10B — | 16.45 | $2.37 — | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.8 39.13 USD |
-0.56
|
$9.13B 9.98B USD | $26 28.42 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.13B 9.98B USD | 0 | $0 0 USD | |
| Empresas Copec S.A. COPEC.SN | $7,354.4 7.47 USD |
+1.16
|
$9.56T 9.71B USD | $161.41K 163.87 USD | $7,250 7.36 USD | $7,378.9 7.49 USD | $9.56T 9.71B USD | 31.71 | $231.91 0.24 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
0
|
$8.32B 9.09B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.32B 9.09B USD | 13.44 | $0.34 0.37 USD | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.06B — | $13.2K — | $4.9 — | $4.9 — | $9.06B — | 13.59 | $0.36 — | |
| Keppel Ltd. KPELY | $9.73 — |
-1.35
|
$8.94B — | $300 — | $9.73 — | $9.73 — | $8.94B — | 13.32 | $0.73 — | |
| Tube Investments of India Limited TIINDIA.BO | $3,802.2 46 USD |
+1.04
|
$735.37B 8.9B USD | $2.19K 26.53 USD | $3,749.05 45.36 USD | $3,825 46.28 USD | $735.37B 8.9B USD | 87.10 | $43.65 0.53 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.21K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.06 | $22.69 0.64 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+0.81
|
$7.56B 8.26B USD | $2.16K 2.36K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.56B 8.26B USD | 11.36 | $0.55 0.6 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.36B 8.05B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.36B 8.05B USD | 6.50 | $2.83 3.09 USD | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.16 — |
+0.53
|
$7.94B — | $755 — | $40.16 — | $40.16 — | $7.94B — | 6.51 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $17.98 — |
-9.51
|
$7.93B — | $4.4K — | $17.98 — | $18.07 — | $7.93B — | 5.83 | $3.08 — | |
| Hikari Tsushin, Inc. 9435.T | $25,230 170.31 USD |
-0.63
|
$1.11T 7.52B USD | $113.1K 763.46 USD | $25,160 169.84 USD | $25,720 173.62 USD | $1.11T 7.52B USD | 9.18 | $2.75K 18.55 USD | |
| Sembcorp Industries SCRPF | $4.11 — |
+5.44
|
$7.33B — | $754 — | $4.11 — | $4.11 — | $7.33B — | 9.78 | $0.42 — | |
| Hikari Tsushin, Inc. HIK.F | $149 162.88 USD |
-1.32
|
$6.58B 7.19B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $6.58B 7.19B USD | 9.11 | $16.35 17.87 USD | |
| Compagnie de l'Odet ODET.PA | $1,516 1657.19 USD |
+0.93
|
$6.42B 7.02B USD | $173 189.11 USD | $1,494 1633.14 USD | $1,520 1661.57 USD | $6.42B 7.02B USD | 280.22 | $5.41 5.91 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
0
|
$6.37B 6.97B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.37B 6.97B USD | 9.31 | $0.38 0.42 USD | |
| Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
-0.13
|
$6.35B 6.94B USD | $0 0 USD | $1,484 1622.21 USD | $1,494 1633.14 USD | $6.35B 6.94B USD | 277.46 | $5.37 5.87 USD | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.87B — | $59 — | $1,600 — | $1,600 — | $6.87B — | 277.77 | $5.76 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,008 27.06 USD |
+0.45
|
$970.16B 6.55B USD | $465.5K 3.14K USD | $3,979 26.86 USD | $4,027 27.18 USD | $970.16B 6.55B USD | 16.44 | $243.69 1.64 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.7B 6.23B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.7B 6.23B USD | 15.86 | $1.45 1.59 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.3 14.54 USD |
+2.31
|
$5.67B 6.19B USD | $576 629.65 USD | $12.9 14.1 USD | $13.3 14.54 USD | $5.67B 6.19B USD | 12.20 | $1.09 1.19 USD | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $207 — | $14.5 — | $14.5 — | $6.11B — | 12.18 | $1.19 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $343 — | $71.95 — | $71.95 — | $6.06B — | 12.11 | $5.94 — | |
| Sojitz Corporation XEB.F | $25 27.33 USD |
+0.81
|
$5.49B 6B USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $5.49B 6B USD | 9.32 | $2.68 2.93 USD | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.93B — | $1.05K — | $25.4 — | $25.4 — | $5.93B — | 8.81 | $2.88 — | |
| Mytilineos S.A. MYH.F | $38 41.54 USD |
0
|
$5.34B 5.84B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.34B 5.84B USD | 8.55 | $4.44 4.85 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.77 | $1.61 — | |
| Fosun International Limited FNI.F | $0.5899 0.64 USD |
+0.6
|
$4.85B 5.31B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.85B 5.31B USD | 29.35 | $0.02 0.02 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,131.9 3.18 USD |
-0.26
|
$5.21T 5.29B USD | $68.06K 69.1 USD | $3,090 3.14 USD | $3,168.5 3.22 USD | $5.21T 5.29B USD | 10.79 | $290.14 0.29 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.82B 5.27B USD | 34.00 | $7 7.65 USD | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.25B — | $3.8K — | $14.3 — | $14.53 — | $5.25B — | 24.62 | $0.59 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.25B — | $1.02K — | $0.54 — | $0.54 — | $5.25B — | 26.75 | $0.02 — | |
| MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.69B 5.13B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.69B 5.13B USD | 10.26 | $2.24 2.45 USD | |
| The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.63B 5.07B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.63B 5.07B USD | 14.88 | $0.9 0.98 USD | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.87B — | $1.62K — | $14.15 — | $14.15 — | $4.87B — | 14.58 | $0.97 — | |
| Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.55B — | $705 — | $3.45 — | $3.57 — | $4.55B — | 5.75 | $0.62 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-0.6
|
$4.15B 4.54B USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.15B 4.54B USD | 5.78 | $0.57 0.62 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,518 23.75 USD |
+0.14
|
$669.03B 4.52B USD | $1.39M 9.36K USD | $3,511 23.7 USD | $3,581 24.17 USD | $669.03B 4.52B USD | 13.90 | $252.94 1.71 USD | |
| Aker ASA AKER.OL | $629 60.34 USD |
-0.32
|
$46.73B 4.48B USD | $23.59K 2.26K USD | $623 59.76 USD | $634 60.82 USD | $46.73B 4.48B USD | 16.39 | $38.37 3.68 USD | |
| Aker ASA 0MJX.IL | $622.5 59.72 USD |
0
|
$46.24B 4.44B USD | $134 12.85 USD | $630 60.43 USD | $630 60.43 USD | $46.24B 4.44B USD | 0 | -$39.32 -3.7 USD | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.39B — | $690 — | $58 — | $58 — | $4.39B — | 16.33 | $3.55 — | |
| Aker ASA FKM.F | $53.7 58.7 USD |
-0.92
|
$3.99B 4.36B USD | $43 47 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.99B 4.36B USD | 16.22 | $3.31 3.62 USD | |
| Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
-1.53
|
$3.98B 4.35B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.98B 4.35B USD | 24.33 | $0.53 0.58 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
-0.98
|
$3.94B 4.3B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.94B 4.3B USD | 13.46 | $1.5 1.64 USD | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.04 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| 3M India Limited 3MINDIA.NS | $30,312.85 366.74 USD |
+1.02
|
$341.48B 4.13B USD | $11.07K 133.88 USD | $29,899.95 361.74 USD | $30,919 374.07 USD | $341.48B 4.13B USD | 62.49 | $485.01 5.87 USD | |
| 3M India Limited 3MINDIA.BO | $30,249 365.96 USD |
+0.84
|
$340.76B 4.12B USD | $695 8.41 USD | $29,942.3 362.25 USD | $30,899 373.83 USD | $340.76B 4.12B USD | 62.50 | $483.98 5.86 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,731.05 20.94 USD |
+5.15
|
$329.35B 3.98B USD | $390.22K 4.72K USD | $1,605.8 19.43 USD | $1,755.35 21.24 USD | $329.35B 3.98B USD | 71.44 | $24.23 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,726.95 20.89 USD |
+4.91
|
$328.57B 3.98B USD | $21.27K 257.33 USD | $1,606.6 19.44 USD | $1,752.9 21.21 USD | $328.57B 3.98B USD | 71.42 | $24.18 0.29 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.77 USD |
0
|
$3.33B 3.64B USD | $3.15K 3.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.33B 3.64B USD | 0 | -$0.12 -0.1 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $219 0.22 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.42 | $285.31 0.29 USD | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-0.78
|
$3.25B 3.55B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $3.25B 3.55B USD | 0 | -$0.12 -0.1 USD | |
| Iwatani Corporation 8088.T | $9,114 61.52 USD |
+3.53
|
$524.31B 3.54B USD | $301.5K 2.04K USD | $8,800 59.4 USD | $9,135 61.66 USD | $524.31B 3.54B USD | 11.07 | $823.08 5.56 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.40 | $5.26 — | |
| Iwatani Corporation IWA.VI | $53.85 58.87 USD |
+3.46
|
$3.12B 3.41B USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $3.12B 3.41B USD | 11.08 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.11B 3.4B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.11B 3.4B USD | 10.72 | $4.9 5.36 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 18.01 | $3.47 3.79 USD | |
| Iwatani Corporation IWA.MU | $53.65 58.65 USD |
+2.58
|
$3.09B 3.38B USD | $80 87.45 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.09B 3.38B USD | 10.94 | $4.9 5.36 USD | |
| Godrej Industries Limited GODREJIND.NS | $798.05 9.66 USD |
+0.11
|
$269.18B 3.26B USD | $120.44K 1.46K USD | $792.25 9.58 USD | $811.8 9.82 USD | $269.18B 3.26B USD | 40.04 | $19.93 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $795.1 9.62 USD |
-0.44
|
$268.9B 3.25B USD | $8.82K 106.71 USD | $792.9 9.59 USD | $801.75 9.7 USD | $268.9B 3.25B USD | 39.81 | $19.97 0.24 USD | |
| Seaboard SEB | $3,343.29 — |
-0.01
|
$3.25B — | $637 — | $3,312.04 — | $3,371.84 — | $3.25B — | 14.00 | $238.74 — | |
| Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$2.95B 3.23B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $2.95B 3.23B USD | 13.86 | $219.3 239.72 USD | |
| GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
0
|
$4.24T 3.2B USD | $2.61K 1.97 USD | $37,450 28.27 USD | $37,800 28.53 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Keio Corporation 9008.T | $3,843 25.94 USD |
-0.08
|
$469.26B 3.17B USD | $232.3K 1.57K USD | $3,815 25.75 USD | $3,851 26 USD | $469.26B 3.17B USD | 18.23 | $210.76 1.42 USD | |
| GS Holdings Corp. 078930.KS | $43,750 33.02 USD |
-2.56
|
$4.13T 3.12B USD | $84.11K 63.49 USD | $43,750 33.02 USD | $44,700 33.74 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.74B 3B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.74B 3B USD | 6.48 | $1.28 1.4 USD | |
| Guoco Group Limited 0053.HK | $71 9.08 USD |
+0.71
|
$23.36B 2.99B USD | $6K 767.18 USD | $71 9.08 USD | $71.45 9.14 USD | $23.36B 2.99B USD | 6.51 | $10.9 1.39 USD | |
| CJ Corporation 001040.KS | $142,000 107.19 USD |
-7.01
|
$3.84T 2.9B USD | $442.25K 333.83 USD | $138,000 104.17 USD | $150,500 113.6 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,000 72.46 USD |
-7.87
|
$3.84T 2.9B USD | $27.09K 20.45 USD | $96,000 72.46 USD | $104,100 78.58 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,300 48.54 USD |
-3.74
|
$3.84T 2.9B USD | $4.75K 3.59 USD | $63,500 47.93 USD | $66,500 50.2 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.63B 2.88B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.63B 2.88B USD | 10.36 | $0.22 0.24 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,047.5 13.82 USD |
+0.24
|
$402.51B 2.72B USD | $250K 1.69K USD | $2,042.5 13.79 USD | $2,069 13.97 USD | $402.51B 2.72B USD | 17.58 | $116.42 0.79 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 16.95 | $0.69 0.75 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.24K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 18.39 | $1.25 0.04 USD | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.54 0.58 USD |
-0.93
|
$2.29B 2.5B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.29B 2.5B USD | 17.83 | $0.03 0.03 USD | |
| Cyient Limited CYIENT.NS | $1,773.5 21.46 USD |
+0.52
|
$194.95B 2.36B USD | $284.62K 3.44K USD | $1,760.1 21.29 USD | $1,788.45 21.64 USD | $194.95B 2.36B USD | 28.72 | $61.75 0.75 USD | |
| Cyient Limited CYIENT.BO | $1,773.15 21.45 USD |
+0.5
|
$194.91B 2.36B USD | $5.44K 65.84 USD | $1,761.8 21.31 USD | $1,788 21.63 USD | $194.91B 2.36B USD | 28.71 | $61.75 0.75 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,116 21.03 USD |
+0.65
|
$334.12B 2.26B USD | $198.3K 1.34K USD | $3,089 20.85 USD | $3,143 21.22 USD | $334.12B 2.26B USD | 13.41 | $232.2 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.1 19.79 USD |
+0.56
|
$1.99B 2.17B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.99B 2.17B USD | 13.11 | $1.38 1.51 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
+0.26
|
$14.55B 2.13B USD | $54 7.92 USD | $574 84.16 USD | $578 84.75 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| BEML Limited BEML.BO | $4,012.6 48.55 USD |
+8.45
|
$167.1B 2.02B USD | $94.75K 1.15K USD | $3,699.55 44.76 USD | $4,068 49.22 USD | $167.1B 2.02B USD | 59.26 | $67.71 0.82 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
+0.92
|
$1.82B 1.99B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.82B 1.99B USD | 13.77 | $5.59 6.11 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $574 84.16 USD |
-0.69
|
$13.37B 1.96B USD | $9.16K 1.34K USD | $574 84.16 USD | $581 85.19 USD | $13.37B 1.96B USD | 13.77 | $41.67 6.11 USD | |
| Nichias Corporation 5393.T | $4,395 29.67 USD |
+1.03
|
$288.75B 1.95B USD | $117.4K 792.48 USD | $4,305 29.06 USD | $4,400 29.7 USD | $288.75B 1.95B USD | 10.81 | $406.54 2.74 USD | |
| Doosan Corporation 000155.KS | $73,500 55.48 USD |
-2.52
|
$2.55T 1.92B USD | $4.38K 3.3 USD | $72,900 55.03 USD | $75,100 56.69 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $165,000 124.55 USD |
-5.55
|
$2.54T 1.91B USD | $129.02K 97.39 USD | $163,000 123.04 USD | $174,000 131.34 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||