结果页面 4，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (35)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
综合性企业 (795)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (192)
- 人事与就业服务 (183)
- 综合性企业 (795)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (351)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (299)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Corporation
MBI.F
DE
|
€23.73 27.39 USD |
-0.19
|
€86.89B 100.3B USD | €929.00 1.07K USD | €23.62 27.26 USD | €23.73 27.39 USD | €86.89B 100.3B USD | 20.81 | €1.14 1.32 USD | ||
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
0
|
MX$1.49T 88.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
3M Company
MMMC34.SA
BR
|
R$200.41 40.62 USD |
+0.81
|
R$418.11B 84.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.11B 84.74B USD | 29.82 | R$6.72 1.36 USD | ||
3M Company
MMM.DE
DE
|
€136.55 157.62 USD |
0
|
€73.01B 84.27B USD | €232.00 267.81 USD | €136.35 157.39 USD | €137.10 158.26 USD | €73.01B 84.27B USD | 29.94 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.22 11.8 USD |
-1.26
|
€71.44B 82.46B USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €71.44B 82.46B USD | 14.81 | €0.69 0.8 USD | ||
3M Company
MMM.F
DE
|
€135.05 155.89 USD |
-0.04
|
€71.33B 82.34B USD | €40.00 46.17 USD | €135.05 155.89 USD | €135.05 155.89 USD | €71.33B 82.34B USD | 29.68 | €4.55 5.25 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.15 11.71 USD |
-1.12
|
€70.91B 81.86B USD | €500.00 577.17 USD | €10.15 11.71 USD | €10.15 11.71 USD | €70.91B 81.86B USD | 14.49 | €0.70 0.81 USD | ||
3M Company
MMM.VI
AT
|
€135.60 156.53 USD |
-0.91
|
€70.72B 81.64B USD | €0.00 0 USD | €135.60 156.53 USD | €135.60 156.53 USD | €70.72B 81.64B USD | 29.73 | €4.56 5.26 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€24.83 28.66 USD |
+0.2
|
€70.37B 81.23B USD | €37.00 42.71 USD | €24.62 28.42 USD | €24.83 28.66 USD | €70.37B 81.23B USD | 15.71 | €1.58 1.82 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,966.10 234.84 USD |
0
|
MX$1.26T 74.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.4B USD | 18.08 | MX$219.33 12.99 USD | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,143.42 231.75 USD |
-1.24
|
R$362.27B 73.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.27B 73.43B USD | 17.63 | R$64.84 13.14 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $0.00 — | $0.00 — | $70.12B — | 17.66 | $12.53 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.36 30.43 USD |
-0.04
|
€42.88B 49.5B USD | €100.00 115.43 USD | €26.36 30.43 USD | €26.36 30.43 USD | €42.88B 49.5B USD | 14.72 | €1.79 2.07 USD | ||
Sumitomo
SSUMF
US
|
$9.90 — |
+1.43
|
$47.12B — | $1.60K — | $9.76 — | $9.76 — | $47.12B — | 12.85 | $0.77 — | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.29 9.57 USD |
-0.14
|
€39.46B 45.55B USD | €82.00 94.66 USD | €8.29 9.57 USD | €8.29 9.57 USD | €39.46B 45.55B USD | 12.19 | €0.68 0.78 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.74 33.18 USD |
-0.07
|
€37.17B 42.91B USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €37.17B 42.91B USD | 15.28 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.52 32.92 USD |
-0.7
|
€36.89B 42.58B USD | €160.00 184.69 USD | €28.52 32.92 USD | €28.52 32.92 USD | €36.89B 42.58B USD | 15.17 | €1.88 2.17 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.21 1.4 USD |
+1.42
|
€35.33B 40.78B USD | €4.00K 4.62K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.33B 40.78B USD | 4.67 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.00 6.93 USD |
+1.69
|
€34.91B 40.3B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.91B 40.3B USD | 4.61 | €1.30 1.5 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.52 10.99 USD |
+4.39
|
€34.54B 39.87B USD | €1.00K 1.15K USD | €9.52 10.99 USD | €9.52 10.99 USD | €34.54B 39.87B USD | 39.66 | €0.24 0.28 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.31 37.3 USD |
-0.65
|
€34.11B 39.38B USD | €268.00 309.36 USD | €32.31 37.3 USD | €32.31 37.3 USD | €34.11B 39.38B USD | 17.00 | €1.90 2.19 USD | ||
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.66 — |
0
|
$38.75B — | $800.00 — | $8.30 — | $8.30 — | $38.75B — | 4.50 | $1.48 — | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.81 9.02 USD |
+8.08
|
€29.92B 34.54B USD | €100.00 115.43 USD | €7.81 9.02 USD | €7.81 9.02 USD | €29.92B 34.54B USD | 22.32 | €0.35 0.4 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.55 8.72 USD |
+8.63
|
€28.92B 33.38B USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €28.92B 33.38B USD | 21.57 | €0.35 0.4 USD | ||
Kyocera
KYOCF
US
|
$25.35 — |
0
|
$32.91B — | $1.00K — | $22.40 — | $22.40 — | $32.91B — | 40.23 | $0.63 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.52 22.53 USD |
+0.52
|
€25.34B 29.25B USD | €200.00 230.87 USD | €19.52 22.53 USD | €19.52 22.53 USD | €25.34B 29.25B USD | 34.84 | €0.56 0.65 USD | ||
|
FUJIFILM
FUJIF
US
|
$23.21 — |
+4.08
|
$27.75B — | $301.00 — | $20.00 — | $20.00 — | $27.75B — | 16.34 | $1.42 — | ||
SK Inc.
034730.KS
KR
|
₩657,000 495.93 USD |
+7.7
|
₩36T 27.05B USD | ₩264K 199.04 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.05B USD | 0 | ₩0 0 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.10 22.05 USD |
+0.98
|
€22.84B 26.36B USD | €9.00 10.39 USD | €19.10 22.05 USD | €19.10 22.05 USD | €22.84B 26.36B USD | 15.28 | €1.25 1.44 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.20 9.47 USD |
-9.89
|
€19.61B 22.63B USD | €3.00 3.46 USD | €8.20 9.47 USD | €8.20 9.47 USD | €19.61B 22.63B USD | 13.22 | €0.62 0.72 USD | ||
Halma plc
H11.F
DE
|
€42.84 49.45 USD |
-0.37
|
€16.18B 18.68B USD | €20.00 23.09 USD | €42.84 49.45 USD | €42.84 49.45 USD | €16.18B 18.68B USD | 37.57 | €1.14 1.32 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,382,000 1043.18 USD |
+14.88
|
₩25T 18.65B USD | ₩95K 72.03 USD | ₩1,233,000 930.71 USD | ₩1,445,000 1090.74 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.45 62.85 USD |
+3.22
|
€16.02B 18.5B USD | €12.00 13.85 USD | €54.45 62.85 USD | €54.45 62.85 USD | €16.02B 18.5B USD | 16.45 | €3.31 3.82 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€15.74B 18.17B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.74B 18.17B USD | 16.16 | €3.31 3.82 USD | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.95B — | $200.00 — | $62.60 — | $62.60 — | $17.95B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.15 7.1 USD |
-1.6
|
€13.86B 15.99B USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.86B 15.99B USD | 32.36 | €0.19 0.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.68 8.87 USD |
+5.35
|
€13.84B 15.98B USD | €160.00 184.69 USD | €7.68 8.87 USD | €7.68 8.87 USD | €13.84B 15.98B USD | 20.21 | €0.38 0.44 USD | ||
Keppel
KPELF
US
|
$8.83 — |
0
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Keppel Ltd.
KPELY
US
|
$17.14 — |
-0.06
|
$15.44B — | $125.00 — | $17.15 — | $17.15 — | $15.44B — | 19.93 | $0.86 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.85 11.37 USD |
-0.04
|
€13.32B 15.37B USD | €250.00 288.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €13.32B 15.37B USD | 15.39 | €0.64 0.74 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.40 22.39 USD |
0
|
€13.11B 15.14B USD | €25.00 28.86 USD | €19.40 22.39 USD | €19.40 22.39 USD | €13.11B 15.14B USD | 15.27 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.70 33.13 USD |
+0.7
|
€13.04B 15.05B USD | €5.00 5.77 USD | €28.70 33.13 USD | €28.70 33.13 USD | €13.04B 15.05B USD | 39.31 | €0.73 0.84 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.00 17.31 USD |
+1.81
|
€12.53B 14.47B USD | €2.16K 2.49K USD | €15.00 17.31 USD | €15.00 17.31 USD | €12.53B 14.47B USD | 21.42 | €0.70 0.81 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.26 56.86 USD |
+1.57
|
€12.41B 14.32B USD | €50.00 57.72 USD | €49.26 56.86 USD | €49.26 56.86 USD | €12.41B 14.32B USD | 9.91 | €4.97 5.74 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€196.40 226.71 USD |
+5.51
|
€11.24B 12.97B USD | €1.15K 1.33K USD | €196.40 226.71 USD | €196.40 226.71 USD | €11.24B 12.97B USD | 22.70 | €8.65 9.98 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€16.95 19.56 USD |
-0.67
|
€10.83B 12.51B USD | €3.00 3.46 USD | €16.95 19.56 USD | €16.95 19.56 USD | €10.83B 12.51B USD | 26.89 | €0.63 0.73 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.52 — |
+5.43
|
$12.45B — | $2.70K — | $43.00 — | $43.69 — | $12.45B — | 20.92 | $2.08 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
-1.84
|
IDR 191.91T 12.26B USD | IDR 17.28M 1.1K USD | IDR 4,770.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 191.91T 12.26B USD | 6.10 | IDR 785.19 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€8.35 9.64 USD |
-0.6
|
€9.37B 10.81B USD | €90.00 103.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €9.37B 10.81B USD | 18.97 | €0.44 0.51 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
0
|
€9.23B 10.65B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.00 | €0.91 1.05 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€474.00 547.15 USD |
+1.28
|
€9.20B 10.62B USD | €33.00 38.09 USD | €474.00 547.15 USD | €474.00 547.15 USD | €9.20B 10.62B USD | 30.05 | €15.77 18.2 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€202.00 233.18 USD |
+2.02
|
€8.84B 10.21B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €8.84B 10.21B USD | 10.83 | €18.65 21.53 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,450 230.92 USD |
+0.64
|
¥2T 10.11B USD | ¥95K 585.78 USD | ¥37,290 229.94 USD | ¥38,080 234.81 USD | ¥2T 10.11B USD | 10.89 | ¥3K 21.2 USD | ||
Koç Holding A.S.
KHOLY
US
|
$19.79 — |
-3.75
|
$10.03B — | $550.00 — | $19.41 — | $19.41 — | $10.03B — | 19.21 | $1.03 — | ||
SRF Limited
SRF.BO
IN
|
₹2,778.05 33.61 USD |
+0.97
|
₹823.43B 9.96B USD | ₹106.73K 1.29K USD | ₹2,766.00 33.46 USD | ₹2,799.15 33.87 USD | ₹823.43B 9.96B USD | 44.80 | ₹62.01 0.75 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.00 18.47 USD |
+3.23
|
€8.11B 9.36B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.11B 9.36B USD | 17.58 | €0.91 1.05 USD | ||
Aker ASA
FKM.F
DE
|
€108.60 125.36 USD |
-0.73
|
€8.07B 9.31B USD | €10.00 11.54 USD | €108.60 125.36 USD | €108.60 125.36 USD | €8.07B 9.31B USD | 22.76 | €4.77 5.51 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
0
|
$9.25B — | $200.00 — | $7.71 — | $7.71 — | $9.25B — | 16.40 | $0.47 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
+4.1
|
€7.93B 9.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 15.11 | €0.42 0.48 USD | ||
|
TOPPAN
TOPPY
US
|
$16.16 — |
-3.41
|
$9.10B — | $100.00 — | $14.99 — | $14.99 — | $9.10B — | 23.08 | $0.70 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
0
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,216.00 116.65 USD |
-0.82
|
NOK 90.33B 8.67B USD | NOK 279.00 26.76 USD | NOK 1,214.00 116.46 USD | NOK 1,224.00 117.42 USD | NOK 90.33B 8.67B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
AGC Inc.
SHJ.F
DE
|
€34.40 39.71 USD |
-0.58
|
€7.31B 8.43B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.31B 8.43B USD | 19.43 | €1.77 2.04 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€17.00 19.62 USD |
+1.8
|
€7.29B 8.41B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €7.29B 8.41B USD | 13.28 | €1.28 1.48 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.30 21.12 USD |
+1.1
|
€7.24B 8.36B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.24B 8.36B USD | 8.28 | €2.21 2.55 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 247.00 6.95 USD |
+2.49
|
THB 296.40B 8.34B USD | THB 4.95M 139.29K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 296.40B 8.34B USD | 15.42 | THB 16.01 0.45 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.50 13.27 USD |
+1.32
|
€7.16B 8.26B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.50 13.27 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.49 13.26 USD |
+2.22
|
€7.15B 8.26B USD | €0.00 0 USD | €11.49 13.26 USD | €11.49 13.26 USD | €7.15B 8.26B USD | 1149.00 | €0.01 0.01 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,185.00 6.13 USD |
+0.1
|
ARS 6.97T 8.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.97T 8.23B USD | 10.63 | ARS 487.71 0.58 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
0
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.10 12.81 USD |
0
|
€6.91B 7.98B USD | €260.00 300.13 USD | €11.00 12.7 USD | €11.60 13.39 USD | €6.91B 7.98B USD | 1110.00 | €0.01 0.01 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,020 6.11 USD |
-0.17
|
CLP 8T 7.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.94B USD | 9.63 | CLP 625 0.63 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,947.70 35.66 USD |
+1.08
|
₹570.58B 6.9B USD | ₹39.04K 472.36 USD | ₹2,917.00 35.29 USD | ₹2,948.00 35.67 USD | ₹570.58B 6.9B USD | 89.97 | ₹32.76 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,943.50 35.61 USD |
+0.94
|
₹569.77B 6.89B USD | ₹48.44K 586.09 USD | ₹2,912.90 35.24 USD | ₹2,944.15 35.62 USD | ₹569.77B 6.89B USD | 89.79 | ₹32.78 0.4 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.40 28.17 USD |
-1.61
|
€5.78B 6.67B USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.78B 6.67B USD | 13.63 | €1.79 2.07 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.60B — | $100.00 — | $17.50 — | $17.50 — | $6.60B — | 10.54 | $1.46 — | ||
Sojitz Corporation
XEB.F
DE
|
€27.30 31.51 USD |
-0.26
|
€5.68B 6.56B USD | €20.00 23.09 USD | €27.30 31.51 USD | €27.30 31.51 USD | €5.68B 6.56B USD | 10.18 | €2.68 3.09 USD | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
0
|
$6.55B — | $1.00 — | $84.12 — | $84.12 — | $6.55B — | 14.36 | $5.65 — | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
+0.72
|
€5.65B 6.52B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.52B USD | 14.14 | €0.99 1.14 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,761.80 57.61 USD |
-0.52
|
₹537.34B 6.5B USD | ₹10.64K 128.68 USD | ₹4,747.05 57.43 USD | ₹5,000.00 60.49 USD | ₹537.34B 6.5B USD | 78.85 | ₹60.39 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||