$2.2T
Total marketcap
$85.71B
Total volume
BTC 55.96%     ETH 8.95%
Dominance

Result Page 4 for Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (789)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.DE €188.18 217.22 USD
+1.43
€119.24B 137.64B USD €135.00 155.84 USD €187.26 216.16 USD €188.48 217.57 USD €119.24B 137.64B USD 34.59 €5.44 6.28 USD
Honeywell International Inc.  HON.VI €186.60 215.4 USD
+0.81
€118.24B 136.49B USD €0.00 0 USD €186.60 215.4 USD €187.90 216.9 USD €118.24B 136.49B USD 34.30 €5.44 6.28 USD
Hitachi, Ltd.  HIA1.F €25.80 29.78 USD
-1.33
€116.19B 134.12B USD €454.00 524.07 USD €25.75 29.72 USD €26.20 30.24 USD €116.19B 134.12B USD 26.87 €0.96 1.11 USD
Hitachi, Ltd.  HIAA.F €25.00 28.86 USD
-2.34
€112.59B 129.96B USD €100.00 115.43 USD €25.00 28.86 USD €25.00 28.86 USD €112.59B 129.96B USD 26.04 €0.96 1.11 USD
Mitsubishi Corporation  MBI.F €24.65 28.45 USD
-4.61
€90.24B 104.16B USD €671.00 774.56 USD €24.65 28.45 USD €25.00 28.86 USD €90.24B 104.16B USD 21.61 €1.14 1.32 USD
Mitsubishi Corporation  MITT.VI €24.53 28.31 USD
-3.63
€89.80B 103.66B USD €0.00 0 USD €24.53 28.31 USD €25.01 28.86 USD €89.80B 103.66B USD 21.51 €1.14 1.32 USD
3M Company  MMMC34.SA R$202.59 41.06 USD
+0.6
R$422.66B 85.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$422.66B 85.67B USD 29.92 R$6.77 1.37 USD
Mitsui & Co., Ltd.  MTS1.F €26.00 30.01 USD
-1.1
€73.69B 85.06B USD €7.00 8.08 USD €26.00 30.01 USD €26.23 30.28 USD €73.69B 85.06B USD 16.56 €1.57 1.81 USD
3M Company  MMM.MX MX$2,709.33 160.43 USD
0
MX$1.41T 83.67B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.41T 83.67B USD 29.85 MX$90.76 5.37 USD
3M Company  MMM.DE €135.40 156.3 USD
+0.3
€72.39B 83.57B USD €103.00 118.9 USD €134.75 155.55 USD €135.40 156.3 USD €72.39B 83.57B USD 30.02 €4.51 5.21 USD
3M Company  MMM.F €134.70 155.49 USD
-0.22
€71.15B 82.13B USD €454.00 524.07 USD €134.00 154.68 USD €134.70 155.49 USD €71.15B 82.13B USD 29.86 €4.51 5.21 USD
3M Company  MMM.VI €134.20 154.91 USD
-0.48
€69.99B 80.8B USD €0.00 0 USD €134.20 154.91 USD €134.75 155.55 USD €69.99B 80.8B USD 29.82 €4.50 5.19 USD
ITOCHU Corporation  IOC.VI €9.96 11.5 USD
+0.32
€69.63B 80.38B USD €0.00 0 USD €9.90 11.43 USD €9.96 11.5 USD €69.63B 80.38B USD 14.43 €0.69 0.8 USD
ITOCHU Corporation  IOC.F €9.93 11.46 USD
-0.94
€69.38B 80.09B USD €1.08K 1.25K USD €9.92 11.46 USD €10.09 11.65 USD €69.38B 80.09B USD 14.38 €0.69 0.8 USD
3M Company  MMM.SN $150.99
+6.74
$78.75B $0.00 $150.99 $150.99 $78.75B 20.97 $7.20
3M Company  MMM.SW CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 27.09 CHF 4.17 5.23 USD
CITIC  CTPCF $1.77
+2.31
$51.49B $1.97K $1.77 $1.77 $51.49B 5.89 $0.30
Sumitomo  SSUMF $41.16
-3.83
$49.19B $60.00 $41.16 $41.16 $49.19B 13.23 $3.11
Marubeni Corporation  MARA.F €25.77 29.75 USD
-1.49
€42.13B 48.64B USD €2.45K 2.83K USD €25.77 29.75 USD €25.77 29.75 USD €42.13B 48.64B USD 14.39 €1.79 2.07 USD
CITIC Limited  CTPCY $8.30
-2.81
$48.29B $800.00 $8.30 $8.30 $48.29B 5.57 $1.49
CITIC Limited  CPF.F €1.41 1.63 USD
-5.61
€41.12B 47.47B USD €61.00 70.41 USD €1.41 1.63 USD €1.41 1.63 USD €41.12B 47.47B USD 5.43 €0.26 0.3 USD
CITIC Limited  CPF0.F €7.00 8.08 USD
-5.41
€40.73B 47.01B USD €0.00 0 USD €7.00 8.08 USD €7.00 8.08 USD €40.73B 47.01B USD 5.42 €1.29 1.49 USD
Sumitomo Corporation  SUMA.F €33.68 38.88 USD
-2.6
€40.25B 46.46B USD €157.00 181.23 USD €33.68 38.88 USD €34.20 39.48 USD €40.25B 46.46B USD 12.47 €2.70 3.12 USD
Sumitomo Corporation  SUMB.F €33.60 38.79 USD
-2.89
€40.16B 46.35B USD €150.00 173.15 USD €33.60 38.79 USD €33.60 38.79 USD €40.16B 46.35B USD 12.44 €2.70 3.12 USD
Swire Pacific  SWRAF $11.40
+2.7
$41.36B $1.00K $11.40 $11.40 $41.36B 42.22 $0.27
Poste Italiane S.p.A.  PST.VI €27.05 31.22 USD
-2.94
€34.99B 40.39B USD €0.00 0 USD €26.89 31.04 USD €27.05 31.22 USD €34.99B 40.39B USD 14.38 €1.88 2.17 USD
Poste Italiane S.p.A.  7PI.F €26.90 31.05 USD
+0.64
€34.79B 40.16B USD €175.00 202.01 USD €26.88 31.03 USD €26.90 31.05 USD €34.79B 40.16B USD 14.30 €1.88 2.17 USD
Toyota Tsusho Corporation  9TO.F €32.61 37.64 USD
-0.18
€34.43B 39.74B USD €33.00 38.09 USD €32.61 37.64 USD €32.61 37.64 USD €34.43B 39.74B USD 17.16 €1.90 2.19 USD
Swire Pacific Limited  SWI.F €8.81 10.17 USD
-1.12
€31.96B 36.89B USD €211.00 243.56 USD €8.81 10.17 USD €8.81 10.17 USD €31.96B 36.89B USD 38.30 €0.23 0.27 USD
CK Hutchison Holdings Limited  2CK.F €7.27 8.39 USD
-1.65
€27.84B 32.14B USD €790.00 911.92 USD €7.27 8.39 USD €7.27 8.39 USD €27.84B 32.14B USD 21.38 €0.34 0.39 USD
Kyocera Corporation  KYRA.F €20.60 23.78 USD
0
€27.14B 31.33B USD €60.00 69.26 USD €20.60 23.78 USD €20.60 23.78 USD €27.14B 31.33B USD 36.78 €0.56 0.65 USD
CK Hutchison Holdings Limited  2CKA.F €7.00 8.08 USD
-1.41
€26.81B 30.95B USD €1.00 1.15 USD €7.00 8.08 USD €7.00 8.08 USD €26.81B 30.95B USD 20.58 €0.34 0.39 USD
Kyocera  KYOCF $22.50
-10
$29.64B $2.36K $22.50 $22.50 $29.64B 35.15 $0.64
Kyocera Corporation  KYR.F €19.00 21.93 USD
0
€25.03B 28.89B USD €118.00 136.21 USD €19.00 21.93 USD €19.00 21.93 USD €25.03B 28.89B USD 33.92 €0.56 0.65 USD
FUJIFILM Holdings Corporation  FJI.F €18.62 21.49 USD
+2.11
€22.29B 25.73B USD €90.00 103.89 USD €18.62 21.49 USD €18.62 21.49 USD €22.29B 25.73B USD 15.26 €1.22 1.41 USD
FUJIFILM Holdings Corporation  FJIA.F €8.90 10.27 USD
-1.11
€21.30B 24.59B USD €14.00 16.16 USD €8.90 10.27 USD €8.90 10.27 USD €21.30B 24.59B USD 14.59 €0.61 0.7 USD
FUJIFILM  FUJIF $20.00
-4.03
$23.94B $301.00 $20.00 $20.00 $23.94B 14.28 $1.40
SK Inc.  034730.KS ₩579,000 437.05 USD
-2.53
₩32T 23.84B USD ₩236K 178.16 USD ₩557,000 420.44 USD ₩597,000 450.64 USD ₩32T 23.84B USD 0 ₩0 0 USD
Halma plc  H11.F €53.60 61.87 USD
-2.1
€20.24B 23.37B USD €20.00 23.09 USD €53.60 61.87 USD €53.60 61.87 USD €20.24B 23.37B USD 50.56 €1.06 1.22 USD
Doosan Corporation  000150.KS ₩1,584,000 1195.66 USD
+1.15
₩27T 20.37B USD ₩82K 61.6 USD ₩1,526,000 1151.88 USD ₩1,643,000 1240.2 USD ₩27T 20.37B USD 0 ₩0 0 USD
Jardine Matheson  JARLF $65.50
+1.87
$19.31B $100.00 $65.50 $65.50 $19.31B 17.37 $3.77
Jardine Matheson Holdings Limited  H4W.F €52.65 60.78 USD
+0.77
€15.52B 17.92B USD €755.00 871.52 USD €52.65 60.78 USD €52.65 60.78 USD €15.52B 17.92B USD 16.10 €3.27 3.77 USD
Jardine Matheson Holdings Ltd.R  H4W0.F €52.50 60.6 USD
+2.94
€15.48B 17.87B USD €7.00 8.08 USD €52.50 60.6 USD €52.50 60.6 USD €15.48B 17.87B USD 16.05 €3.27 3.77 USD
Grupo Carso, S.A.B. de C.V  GPOVF $7.81
0
$17.60B $300.00 $7.71 $7.81 $17.60B 35.50 $0.22
Grupo Carso, S.A.B. de C.V.  4GF.F €6.35 7.33 USD
0
€14.31B 16.51B USD €300.00 346.3 USD €6.35 7.33 USD €6.35 7.33 USD €14.31B 16.51B USD 33.42 €0.19 0.22 USD
Keppel  KPELF $8.40
+2.31
$16.36B $200.00 $8.40 $8.40 $16.36B 19.53 $0.43
Asahi Kasei  AHKSF $11.20
-1.75
$15.19B $100.00 $11.20 $11.20 $15.19B 15.34 $0.73
Keppel Ltd.  KPELY $16.72
+1.33
$15.16B $1.30K $16.52 $16.85 $15.16B 19.44 $0.86
Keppel Ltd.  KEP1.F €7.05 8.14 USD
-0.68
€12.97B 14.97B USD €60.00 69.26 USD €7.05 8.14 USD €7.05 8.14 USD €12.97B 14.97B USD 19.05 €0.37 0.43 USD
Asahi Kasei Corporation  ASAA.F €9.34 10.78 USD
+1.94
€12.67B 14.63B USD €200.00 230.87 USD €9.34 10.78 USD €9.34 10.78 USD €12.67B 14.63B USD 14.82 €0.63 0.73 USD
PT Astra International Tbk  PTAIF $0.36
+36.98
$14.60B $25.00K $0.35 $0.36 $14.60B 9.11 $0.04
Lifco AB (publ)  1L30.F €27.84 32.14 USD
+0.14
€12.65B 14.6B USD €8.00 9.23 USD €27.84 32.14 USD €27.84 32.14 USD €12.65B 14.6B USD 37.11 €0.75 0.87 USD
Asahi Kasei Corporation  ASA.F €18.40 21.24 USD
+1.66
€12.48B 14.41B USD €25.00 28.86 USD €18.40 21.24 USD €18.40 21.24 USD €12.48B 14.41B USD 14.48 €1.27 1.47 USD
L E Lundbergföretagen AB (publ)  LU3B.F €48.62 56.12 USD
-0.78
€12.24B 14.13B USD €100.00 115.43 USD €48.62 56.12 USD €48.62 56.12 USD €12.24B 14.13B USD 9.53 €5.10 5.89 USD
Mitsui Kinzoku Company  MMSMY $48.95
-7.5
$14.00B $7.02K $48.20 $49.30 $14.00B 24.59 $1.99
Kingboard Holdings Limited  KGZ.F €10.00 11.54 USD
-3.85
€11.67B 13.48B USD €60.00 69.26 USD €9.50 10.97 USD €10.00 11.54 USD €11.67B 13.48B USD 22.72 €0.44 0.51 USD
Mitsui Kinzoku Company, Limited  MMG.F €196.90 227.29 USD
-5.61
€11.27B 13B USD €190.00 219.32 USD €196.90 227.29 USD €196.90 227.29 USD €11.27B 13B USD 22.78 €8.64 9.97 USD
Investment AB Latour (publ)  18LB.F €17.48 20.17 USD
-1.44
€11.17B 12.9B USD €3.00 3.46 USD €17.48 20.17 USD €17.48 20.17 USD €11.17B 12.9B USD 26.88 €0.65 0.75 USD
Swire Pacific Limited  SWRBY $8.94
+3.95
$12.46B $2.00 $8.94 $8.94 $12.46B 6.62 $1.35
PT Astra International Tbk  ASII.JK IDR 4,700.00 0.3 USD
+0.64
IDR 188.30T 12.03B USD IDR 91.88M 5.87K USD IDR 4,530.00 0.29 USD IDR 4,750.00 0.3 USD IDR 188.30T 12.03B USD 5.98 IDR 785.03 0.05 USD
Jardine Cycle & Carriage Limited  JCYGY $55.15
+20.97
$10.90B $1.00 $55.15 $55.15 $10.90B 10.94 $5.04
Hikari Tsushin, Inc.  9435.T ¥36,480 246.25 USD
+1.42
¥2T 10.78B USD ¥104K 700.68 USD ¥35,700 240.99 USD ¥36,650 247.4 USD ¥2T 10.78B USD 10.61 ¥3K 23.19 USD
Jardine Cycle & Carriage  JCYCF $27.00
+16.13
$10.67B $200.00 $27.00 $27.00 $10.67B 10.71 $2.52
Koç Holding A.S.  KHOLY $20.81
+6.66
$10.55B $5.00 $20.81 $20.81 $10.55B 20.00 $1.04
Valmont Industries, Inc.  VI1.F €458.00 528.69 USD
-0.43
€8.89B 10.26B USD €15.00 17.32 USD €458.00 528.69 USD €458.00 528.69 USD €8.89B 10.26B USD 29.37 €15.59 18 USD
Koç Holding A.S.  KRKA.SG €17.00 19.62 USD
+3.03
€8.62B 9.95B USD €0.00 0 USD €15.90 18.35 USD €17.00 19.62 USD €8.62B 9.95B USD 18.68 €0.91 1.05 USD
Koç Holding A.S.  KRKA.F €17.00 19.62 USD
+6.92
€8.62B 9.95B USD €29.00 33.48 USD €17.00 19.62 USD €17.00 19.62 USD €8.62B 9.95B USD 18.88 €0.90 1.04 USD
Hikari Tsushin, Inc.  HIK.F €194.00 223.94 USD
+0.52
€8.50B 9.81B USD €247.00 285.12 USD €194.00 223.94 USD €194.00 223.94 USD €8.50B 9.81B USD 10.42 €18.61 21.48 USD
Aker ASA  AKAAF $132.00
0
$9.81B $600.00 $132.00 $134.00 $9.81B 22.91 $5.76
SRF Limited  SRF.BO ₹2,729.90 33.03 USD
+1.64
₹809.16B 9.79B USD ₹48.38K 585.32 USD ₹2,700.90 32.68 USD ₹2,754.90 33.33 USD ₹809.16B 9.79B USD 44.00 ₹62.04 0.75 USD
Aker ASA  FKM.F €112.20 129.52 USD
-1.06
€8.34B 9.62B USD €30.00 34.63 USD €111.40 128.59 USD €112.20 129.52 USD €8.34B 9.62B USD 22.48 €4.99 5.76 USD
AGC Inc.  SHJ.F €37.20 42.94 USD
-3.63
€7.90B 9.12B USD €10.00 11.54 USD €37.20 42.94 USD €37.20 42.94 USD €7.90B 9.12B USD 21.13 €1.76 2.03 USD
The Siam Cement Public Company Limited  SCVPY $7.55
0
$9.06B $100.00 $7.55 $7.55 $9.06B 15.40 $0.49
Jardine Cycle & Carriage Limited  CYC.F €19.10 22.05 USD
+4.37
€7.56B 8.72B USD €111.00 128.13 USD €18.70 21.59 USD €19.10 22.05 USD €7.56B 8.72B USD 8.72 €2.19 2.53 USD
The Siam Cement Public Company Limited  TCM1.F €6.05 6.98 USD
-0.82
€7.55B 8.72B USD €163.00 188.16 USD €6.05 6.98 USD €6.05 6.98 USD €7.55B 8.72B USD 14.40 €0.42 0.48 USD
Aker ASA  0MJX.IL NOK 1,218.00 116.84 USD
-1.85
NOK 90.48B 8.68B USD NOK 1.82K 174.59 USD NOK 1,204.00 115.5 USD NOK 1,235.00 118.47 USD NOK 90.48B 8.68B USD 0 -NOK 39.32 -3.7 USD
Sojitz  SZHFF $40.00
0
$8.32B $1.00 $38.21 $38.21 $8.32B 12.94 $3.09
Kingboard  KBDCF $7.35
0
$8.15B $300.00 $7.35 $7.35 $8.15B 14.41 $0.51
AGC  ASGLF $38.35
0
$8.15B $2.10K $38.35 $38.35 $8.15B 18.89 $2.03
thyssenkrupp AG  TYEKF $12.50
+4.6
$8.08B $100.00 $12.50 $12.50 $8.08B 1250.00 $0.01
Empresas Copec S.A.  COPEC.SN CLP 6,120 6.21 USD
+2.33
CLP 8T 8.08B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 8T 8.08B USD 9.89 CLP 619 0.63 USD
Hanwha Corporation  000880.KS ₩119,200 89.98 USD
+2.94
₩11T 7.99B USD ₩268K 201.94 USD ₩112,100 84.62 USD ₩121,200 91.49 USD ₩11T 7.99B USD 0 ₩0 0 USD
Pampa Energía S.A.  PAMP.BA ARS 5,030.00 5.95 USD
+0.2
ARS 6.76T 7.99B USD ARS 792.34K 936.57 USD ARS 4,950.00 5.85 USD ARS 5,110.00 6.04 USD ARS 6.76T 7.99B USD 10.50 ARS 478.86 0.57 USD
The Siam Cement Public Company Limited  SCC-R.BK THB 236.00 6.64 USD
+0.86
THB 283.20B 7.97B USD THB 3.52M 98.96K USD THB 234.00 6.58 USD THB 238.00 6.7 USD THB 283.20B 7.97B USD 14.74 THB 16.01 0.45 USD
TOPPAN  TONPF $27.74
-5.53
$7.87B $100.00 $27.74 $27.74 $7.87B 19.53 $1.42
Ayala Corporation  AYYLF $7.70
0
$7.86B $100.00 $7.70 $7.70 $7.86B 5.09 $1.51
thyssenkrupp AG  TKA1.F €10.70 12.35 USD
-4.89
€6.66B 7.69B USD €1.00K 1.15K USD €10.70 12.35 USD €10.70 12.35 USD €6.66B 7.69B USD 1070.00 €0.01 0.01 USD
Honeywell International Inc.  HON.BA ARS 40,880.00 48.32 USD
+1.44
ARS 6.48T 7.65B USD ARS 4.73K 5.59 USD ARS 40,420.00 47.78 USD ARS 40,920.00 48.37 USD ARS 6.48T 7.65B USD 1.12 ARS 36.32K 42.93 USD
thyssenkrupp AG  TKR.VI €10.50 12.12 USD
-3.36
€6.54B 7.55B USD €0.00 0 USD €10.50 12.12 USD €10.88 12.55 USD €6.54B 7.55B USD 1050.00 €0.01 0.01 USD
Dai Nippon Printing  DNPCF $17.50
-4.11
$7.52B $100.00 $17.50 $17.50 $7.52B 11.90 $1.47
Posco International Corporation  047050.KS ₩58,300 44.01 USD
+3.55
₩10T 7.5B USD ₩417K 314.94 USD ₩55,800 42.12 USD ₩58,400 44.08 USD ₩10T 7.5B USD 0 ₩0 0 USD
thyssenkrupp AG  TKA1.SG €10.40 12.01 USD
-2.8
€6.47B 7.47B USD €0.00 0 USD €10.40 12.01 USD €10.80 12.47 USD €6.47B 7.47B USD 1040.00 €0.01 0.01 USD
Tube Investments of India Limited  TIINDIA.NS ₹3,062.30 37.13 USD
-1.17
₹594.10B 7.19B USD ₹211.72K 2.51K USD ₹3,030.50 36.66 USD ₹3,136.50 37.95 USD ₹594.10B 7.19B USD 93.23 ₹32.92 0.4 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
Tube Investments of India Limited  TIINDIA.BO ₹3,055.85 36.97 USD
-1.87
₹591.50B 7.16B USD ₹4.09K 49.52 USD ₹3,055.85 36.97 USD ₹3,135.25 37.93 USD ₹591.50B 7.16B USD 93.45 ₹32.70 0.4 USD
TOPPAN  TOPPY $12.51
-3.92
$7.10B $542.00 $12.51 $13.01 $7.10B 17.61 $0.71
Doosan Corporation  000155.KS ₩549,000 414.41 USD
+0.92
₩9T 7.06B USD ₩15K 11.33 USD ₩511,000 385.72 USD ₩555,000 418.93 USD ₩9T 7.06B USD 0 ₩0 0 USD
The Siam Cement Public Company  SCVPF $5.78
+18.2
$6.97B $12.00 $5.78 $5.78 $6.97B 38.53 $0.15
Ayala  AYALY $6.80
-4.9
$6.94B $114.00 $6.80 $6.80 $6.94B 4.50 $1.51
TOPPAN Holdings Inc.  TPX.F €21.00 24.24 USD
-2.78
€5.96B 6.88B USD €10.00 11.54 USD €21.00 24.24 USD €21.00 24.24 USD €5.96B 6.88B USD 17.07 €1.23 1.42 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency