Result Page 4 for Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (2)
- Germany (140)
- Hong Kong (43)
- Hungary (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (96)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (9)
- South Africa (5)
- South Korea (36)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (26)
- Turkey (13)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrials (789)
- {{item.name}}
- All sectors
- Industrials (789)
Conglomerates (789)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell International Inc. ALD.F | €186.70 215.51 USD |
+0.47
|
€118.30B 136.56B USD | €440.00 507.91 USD | €184.88 213.41 USD | €188.44 217.52 USD | €118.30B 136.56B USD | 34.38 | €5.43 6.27 USD | ||
| Honeywell International Inc. HON.VI | €186.60 215.4 USD |
+0.81
|
€118.24B 136.49B USD | €0.00 0 USD | €186.60 215.4 USD | €187.90 216.9 USD | €118.24B 136.49B USD | 34.30 | €5.44 6.28 USD | ||
| Hitachi, Ltd. HIA1.F | €25.80 29.78 USD |
-1.33
|
€116.19B 134.12B USD | €454.00 524.07 USD | €25.75 29.72 USD | €26.20 30.24 USD | €116.19B 134.12B USD | 26.87 | €0.96 1.11 USD | ||
| Hitachi, Ltd. HIAA.F | €25.00 28.86 USD |
-2.34
|
€112.59B 129.96B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.59B 129.96B USD | 26.04 | €0.96 1.11 USD | ||
| Mitsubishi Corporation MBI.F | €24.65 28.45 USD |
-4.61
|
€90.24B 104.16B USD | €685.00 790.72 USD | €24.65 28.45 USD | €25.00 28.86 USD | €90.24B 104.16B USD | 21.61 | €1.14 1.32 USD | ||
| Mitsubishi Corporation MITT.VI | €24.53 28.31 USD |
-3.63
|
€89.80B 103.66B USD | €0.00 0 USD | €24.53 28.31 USD | €25.01 28.86 USD | €89.80B 103.66B USD | 21.51 | €1.14 1.32 USD | ||
| 3M Company MMMC34.SA | R$202.59 41.06 USD |
+0.6
|
R$422.66B 85.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.66B 85.67B USD | 29.92 | R$6.77 1.37 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.00 30.01 USD |
-1.1
|
€73.69B 85.06B USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.23 30.28 USD | €73.69B 85.06B USD | 16.56 | €1.57 1.81 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
0
|
MX$1.41T 83.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.67B USD | 29.85 | MX$90.76 5.37 USD | ||
| 3M Company MMM.DE | €133.70 156.3 USD |
+0.3
|
€72.39B 83.57B USD | €114.00 118.9 USD | €134.75 155.55 USD | €135.40 156.3 USD | €72.39B 83.57B USD | 30.02 | €4.51 5.21 USD | ||
| 3M Company MMM.F | €135.20 156.07 USD |
+0.15
|
€71.41B 82.43B USD | €589.00 679.9 USD | €134.00 154.68 USD | €135.20 156.07 USD | €71.41B 82.43B USD | 29.97 | €4.51 5.21 USD | ||
| 3M Company MMM.VI | €134.20 154.91 USD |
-0.48
|
€69.99B 80.8B USD | €0.00 0 USD | €134.20 154.91 USD | €134.75 155.55 USD | €69.99B 80.8B USD | 29.82 | €4.50 5.19 USD | ||
| ITOCHU Corporation IOC.VI | €9.96 11.5 USD |
+0.32
|
€69.63B 80.38B USD | €0.00 0 USD | €9.90 11.43 USD | €9.96 11.5 USD | €69.63B 80.38B USD | 14.43 | €0.69 0.8 USD | ||
| ITOCHU Corporation IOC.F | €9.93 11.46 USD |
-0.94
|
€69.38B 80.09B USD | €1.08K 1.25K USD | €9.92 11.46 USD | €10.09 11.65 USD | €69.38B 80.09B USD | 14.38 | €0.69 0.8 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| 3M Company MMM.SW | CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.09 | CHF 4.17 5.23 USD | ||
| CITIC CTPCF | $1.77 — |
+2.31
|
$51.49B — | $1.97K — | $1.77 — | $1.77 — | $51.49B — | 5.89 | $0.30 — | ||
| Sumitomo SSUMF | $41.16 — |
-3.83
|
$49.19B — | $60.00 — | $41.16 — | $41.16 — | $49.19B — | 13.23 | $3.11 — | ||
| CITIC Limited CTPCY | $8.30 — |
-2.81
|
$48.29B — | $800.00 — | $8.30 — | $8.30 — | $48.29B — | 5.57 | $1.49 — | ||
| Marubeni Corporation MARA.F | €25.35 29.26 USD |
-3.1
|
€41.45B 47.84B USD | €120.00 138.52 USD | €25.35 29.26 USD | €25.77 29.75 USD | €41.45B 47.84B USD | 14.16 | €1.79 2.07 USD | ||
| CITIC Limited CPF.F | €1.41 1.63 USD |
-5.61
|
€41.12B 47.47B USD | €61.00 70.41 USD | €1.41 1.63 USD | €1.41 1.63 USD | €41.12B 47.47B USD | 5.43 | €0.26 0.3 USD | ||
| CITIC Limited CPF0.F | €7.00 8.08 USD |
-5.41
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
| Sumitomo Corporation SUMA.F | €33.68 38.88 USD |
-2.6
|
€40.25B 46.46B USD | €157.00 181.23 USD | €33.68 38.88 USD | €34.20 39.48 USD | €40.25B 46.46B USD | 12.47 | €2.70 3.12 USD | ||
| Sumitomo Corporation SUMB.F | €33.60 38.79 USD |
-2.89
|
€40.16B 46.35B USD | €150.00 173.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €40.16B 46.35B USD | 12.44 | €2.70 3.12 USD | ||
| Swire Pacific SWRAF | $11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
| Poste Italiane S.p.A. PST.VI | €27.05 31.22 USD |
-2.94
|
€34.99B 40.39B USD | €0.00 0 USD | €26.89 31.04 USD | €27.05 31.22 USD | €34.99B 40.39B USD | 14.38 | €1.88 2.17 USD | ||
| Poste Italiane S.p.A. 7PI.F | €26.90 31.05 USD |
+0.64
|
€34.79B 40.16B USD | €175.00 202.01 USD | €26.88 31.03 USD | €26.90 31.05 USD | €34.79B 40.16B USD | 14.30 | €1.88 2.17 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.61 37.64 USD |
-0.18
|
€34.43B 39.74B USD | €33.00 38.09 USD | €32.61 37.64 USD | €32.61 37.64 USD | €34.43B 39.74B USD | 17.16 | €1.90 2.19 USD | ||
| Swire Pacific Limited SWI.F | €8.81 10.17 USD |
-1.12
|
€31.96B 36.89B USD | €211.00 243.56 USD | €8.81 10.17 USD | €8.81 10.17 USD | €31.96B 36.89B USD | 38.30 | €0.23 0.27 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.33 8.46 USD |
-0.89
|
€28.06B 32.39B USD | €5.00 5.77 USD | €7.27 8.39 USD | €7.33 8.46 USD | €28.06B 32.39B USD | 21.54 | €0.34 0.39 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.00 8.08 USD |
-1.41
|
€26.81B 30.95B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €26.81B 30.95B USD | 20.58 | €0.34 0.39 USD | ||
| Kyocera KYOCF | $22.50 — |
-10
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
| Kyocera Corporation KYR.F | €19.00 21.93 USD |
0
|
€25.03B 28.89B USD | €118.00 136.21 USD | €19.00 21.93 USD | €19.00 21.93 USD | €25.03B 28.89B USD | 33.92 | €0.56 0.65 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.62 21.49 USD |
+2.11
|
€22.29B 25.73B USD | €90.00 103.89 USD | €18.62 21.49 USD | €18.62 21.49 USD | €22.29B 25.73B USD | 15.26 | €1.22 1.41 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.90 10.27 USD |
-1.11
|
€21.30B 24.59B USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €21.30B 24.59B USD | 14.59 | €0.61 0.7 USD | ||
| FUJIFILM FUJIF | $20.00 — |
-4.03
|
$23.94B — | $301.00 — | $20.00 — | $20.00 — | $23.94B — | 14.28 | $1.40 — | ||
| SK Inc. 034730.KS | ₩579,000 437.05 USD |
-2.53
|
₩32T 23.84B USD | ₩236K 178.16 USD | ₩557,000 420.44 USD | ₩597,000 450.64 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| Halma plc H11.F | €53.60 61.87 USD |
-2.1
|
€20.24B 23.37B USD | €20.00 23.09 USD | €53.60 61.87 USD | €53.60 61.87 USD | €20.24B 23.37B USD | 50.56 | €1.06 1.22 USD | ||
| Doosan Corporation 000150.KS | ₩1,584,000 1195.66 USD |
+1.15
|
₩27T 20.37B USD | ₩79K 59.91 USD | ₩1,526,000 1151.88 USD | ₩1,643,000 1240.2 USD | ₩27T 20.37B USD | 0 | ₩0 0 USD | ||
| Jardine Matheson JARLF | $65.50 — |
+1.87
|
$19.31B — | $100.00 — | $65.50 — | $65.50 — | $19.31B — | 17.37 | $3.77 — | ||
| Jardine Matheson Holdings Limited H4W.F | €52.65 60.78 USD |
+0.77
|
€15.52B 17.92B USD | €755.00 871.52 USD | €52.65 60.78 USD | €52.65 60.78 USD | €15.52B 17.92B USD | 16.10 | €3.27 3.77 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €52.50 60.6 USD |
+2.94
|
€15.48B 17.87B USD | €7.00 8.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €15.48B 17.87B USD | 16.05 | €3.27 3.77 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.35 7.33 USD |
0
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
| Keppel KPELF | $8.40 — |
+2.31
|
$16.36B — | $200.00 — | $8.40 — | $8.40 — | $16.36B — | 19.53 | $0.43 — | ||
| Asahi Kasei AHKSF | $11.20 — |
-1.75
|
$15.19B — | $100.00 — | $11.20 — | $11.20 — | $15.19B — | 15.34 | $0.73 — | ||
| Keppel Ltd. KPELY | $16.72 — |
+1.33
|
$15.16B — | $1.30K — | $16.52 — | $16.85 — | $15.16B — | 19.44 | $0.86 — | ||
| Keppel Ltd. KEP1.F | €7.05 8.14 USD |
-0.68
|
€12.97B 14.97B USD | €60.00 69.26 USD | €7.05 8.14 USD | €7.05 8.14 USD | €12.97B 14.97B USD | 19.05 | €0.37 0.43 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.34 10.78 USD |
+1.94
|
€12.67B 14.63B USD | €200.00 230.87 USD | €9.34 10.78 USD | €9.34 10.78 USD | €12.67B 14.63B USD | 14.82 | €0.63 0.73 USD | ||
| PT Astra International Tbk PTAIF | $0.36 — |
+36.98
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
| Lifco AB (publ) 1L30.F | €27.52 31.77 USD |
-1.01
|
€12.50B 14.43B USD | €9.00 10.39 USD | €27.52 31.77 USD | €27.84 32.14 USD | €12.50B 14.43B USD | 36.69 | €0.75 0.87 USD | ||
| Asahi Kasei Corporation ASA.F | €18.40 21.24 USD |
+1.66
|
€12.48B 14.41B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €12.48B 14.41B USD | 14.48 | €1.27 1.47 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €48.62 56.12 USD |
-0.78
|
€12.24B 14.13B USD | €100.00 115.43 USD | €48.62 56.12 USD | €48.62 56.12 USD | €12.24B 14.13B USD | 9.53 | €5.10 5.89 USD | ||
| Mitsui Kinzoku Company MMSMY | $48.95 — |
-7.5
|
$14.00B — | $7.02K — | $48.20 — | $49.30 — | $14.00B — | 24.59 | $1.99 — | ||
| Kingboard Holdings Limited KGZ.F | €10.00 11.54 USD |
-3.85
|
€11.67B 13.48B USD | €60.00 69.26 USD | €9.50 10.97 USD | €10.00 11.54 USD | €11.67B 13.48B USD | 22.72 | €0.44 0.51 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €196.90 227.29 USD |
-5.61
|
€11.27B 13B USD | €190.00 219.32 USD | €196.90 227.29 USD | €196.90 227.29 USD | €11.27B 13B USD | 22.78 | €8.64 9.97 USD | ||
| Investment AB Latour (publ) 18LB.F | €17.48 20.17 USD |
-1.44
|
€11.17B 12.9B USD | €3.00 3.46 USD | €17.48 20.17 USD | €17.48 20.17 USD | €11.17B 12.9B USD | 26.88 | €0.65 0.75 USD | ||
| Swire Pacific Limited SWRBY | $8.94 — |
+3.95
|
$12.46B — | $2.00 — | $8.94 — | $8.94 — | $12.46B — | 6.62 | $1.35 — | ||
| PT Astra International Tbk ASII.JK | IDR 4,700.00 0.3 USD |
+0.64
|
IDR 188.30T 12.03B USD | IDR 91.88M 5.87K USD | IDR 4,530.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 188.30T 12.03B USD | 5.98 | IDR 785.03 0.05 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $55.15 — |
+20.97
|
$10.90B — | $1.00 — | $55.15 — | $55.15 — | $10.90B — | 10.94 | $5.04 — | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,480 246.25 USD |
+1.42
|
¥2T 10.78B USD | ¥104K 700.68 USD | ¥35,700 240.99 USD | ¥36,650 247.4 USD | ¥2T 10.78B USD | 10.61 | ¥3K 23.19 USD | ||
| Jardine Cycle & Carriage JCYCF | $27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
| Koç Holding A.S. KHOLY | $20.81 — |
+6.66
|
$10.55B — | $5.00 — | $20.81 — | $20.81 — | $10.55B — | 20.00 | $1.04 — | ||
| Valmont Industries, Inc. VI1.F | €458.00 528.69 USD |
-0.43
|
€8.89B 10.26B USD | €15.00 17.32 USD | €458.00 528.69 USD | €458.00 528.69 USD | €8.89B 10.26B USD | 29.37 | €15.59 18 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
| Koç Holding A.S. KRKA.F | €17.00 19.62 USD |
+6.92
|
€8.62B 9.95B USD | €29.00 33.48 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.88 | €0.90 1.04 USD | ||
| Hikari Tsushin, Inc. HIK.F | €194.00 223.94 USD |
+0.52
|
€8.50B 9.81B USD | €247.00 285.12 USD | €194.00 223.94 USD | €194.00 223.94 USD | €8.50B 9.81B USD | 10.42 | €18.61 21.48 USD | ||
| Aker ASA AKAAF | $132.00 — |
0
|
$9.81B — | $600.00 — | $132.00 — | $134.00 — | $9.81B — | 22.91 | $5.76 — | ||
| SRF Limited SRF.BO | ₹2,732.95 33.06 USD |
+1.75
|
₹810.06B 9.8B USD | ₹49.40K 597.69 USD | ₹2,700.90 32.68 USD | ₹2,754.90 33.33 USD | ₹810.06B 9.8B USD | 44.05 | ₹62.04 0.75 USD | ||
| Aker ASA FKM.F | €112.20 129.52 USD |
-1.06
|
€8.34B 9.62B USD | €30.00 34.63 USD | €111.40 128.59 USD | €112.20 129.52 USD | €8.34B 9.62B USD | 22.48 | €4.99 5.76 USD | ||
| AGC Inc. SHJ.F | €37.20 42.94 USD |
-3.63
|
€7.90B 9.12B USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.90B 9.12B USD | 21.13 | €1.76 2.03 USD | ||
| The Siam Cement Public Company Limited SCVPY | $7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
| Jardine Cycle & Carriage Limited CYC.F | €19.10 22.05 USD |
+4.37
|
€7.56B 8.72B USD | €111.00 128.13 USD | €18.70 21.59 USD | €19.10 22.05 USD | €7.56B 8.72B USD | 8.72 | €2.19 2.53 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.05 6.98 USD |
-0.82
|
€7.55B 8.72B USD | €163.00 188.16 USD | €6.05 6.98 USD | €6.05 6.98 USD | €7.55B 8.72B USD | 14.40 | €0.42 0.48 USD | ||
| Aker ASA 0MJX.IL | NOK 1,218.00 116.84 USD |
-1.85
|
NOK 90.48B 8.68B USD | NOK 2.12K 202.89 USD | NOK 1,204.00 115.5 USD | NOK 1,235.00 118.47 USD | NOK 90.48B 8.68B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Sojitz SZHFF | $40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
| Kingboard KBDCF | $7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
| AGC ASGLF | $38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
| thyssenkrupp AG TYEKF | $12.50 — |
+4.6
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,120 6.21 USD |
+2.33
|
CLP 8T 8.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.08B USD | 9.89 | CLP 619 0.63 USD | ||
| Hanwha Corporation 000880.KS | ₩119,200 89.98 USD |
+2.94
|
₩11T 7.99B USD | ₩268K 201.94 USD | ₩112,100 84.62 USD | ₩121,200 91.49 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,030.00 5.95 USD |
+0.2
|
ARS 6.76T 7.99B USD | ARS 792.34K 936.57 USD | ARS 4,950.00 5.85 USD | ARS 5,110.00 6.04 USD | ARS 6.76T 7.99B USD | 10.50 | ARS 478.86 0.57 USD | ||
| TOPPAN TONPF | $27.74 — |
-5.53
|
$7.87B — | $100.00 — | $27.74 — | $27.74 — | $7.87B — | 19.53 | $1.42 — | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.04K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
| Ayala Corporation AYYLF | $7.70 — |
0
|
$7.86B — | $100.00 — | $7.70 — | $7.70 — | $7.86B — | 5.09 | $1.51 — | ||
| thyssenkrupp AG TKA1.F | €10.70 12.35 USD |
-4.89
|
€6.66B 7.69B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,880.00 48.32 USD |
+1.44
|
ARS 6.48T 7.65B USD | ARS 4.73K 5.59 USD | ARS 40,420.00 47.78 USD | ARS 40,920.00 48.37 USD | ARS 6.48T 7.65B USD | 1.12 | ARS 36.32K 42.93 USD | ||
| thyssenkrupp AG TKR.VI | €10.50 12.12 USD |
-3.36
|
€6.54B 7.55B USD | €0.00 0 USD | €10.50 12.12 USD | €10.88 12.55 USD | €6.54B 7.55B USD | 1050.00 | €0.01 0.01 USD | ||
| Dai Nippon Printing DNPCF | $17.50 — |
-4.11
|
$7.52B — | $100.00 — | $17.50 — | $17.50 — | $7.52B — | 11.90 | $1.47 — | ||
| Posco International Corporation 047050.KS | ₩58,300 44.01 USD |
+3.55
|
₩10T 7.5B USD | ₩417K 314.94 USD | ₩55,800 42.12 USD | ₩58,400 44.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| thyssenkrupp AG TKA1.SG | €10.30 11.89 USD |
-3.74
|
€6.41B 7.4B USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,062.30 37.05 USD |
-1.39
|
₹592.75B 7.17B USD | ₹211.72K 2.56K USD | ₹3,030.50 36.66 USD | ₹3,136.50 37.95 USD | ₹592.75B 7.17B USD | 93.02 | ₹32.92 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,052.15 36.93 USD |
-1.99
|
₹590.78B 7.15B USD | ₹6.35K 76.81 USD | ₹3,035.00 36.72 USD | ₹3,135.25 37.93 USD | ₹590.78B 7.15B USD | 93.33 | ₹32.70 0.4 USD | ||
| TOPPAN TOPPY | $12.51 — |
-3.92
|
$7.10B — | $542.00 — | $12.51 — | $13.01 — | $7.10B — | 17.61 | $0.71 — | ||
| Doosan Corporation 000155.KS | ₩549,000 414.41 USD |
+0.92
|
₩9T 7.06B USD | ₩15K 11.17 USD | ₩511,000 385.72 USD | ₩555,000 418.93 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
| Ayala AYALY | $6.80 — |
-4.9
|
$6.94B — | $114.00 — | $6.80 — | $6.80 — | $6.94B — | 4.50 | $1.51 — | ||
| TOPPAN Holdings Inc. TPX.F | €21.00 24.24 USD |
-2.78
|
€5.96B 6.88B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €5.96B 6.88B USD | 17.07 | €1.23 1.42 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||