$3.68T
Total marketcap
$178.82B
Total volume
BTC 62.55%     ETH 9.71%
Dominance

Result Page 4 for Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (727)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ayala  AYALY $9.96
0
$10.79B $29 $10.74 $10.74 $10.79B 8.89 $1.12
Ayala Corporation  AYYLF $10.3
0
$10.79B $1.5K $9.2 $9.2 $10.79B 9.19 $1.12
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Swire Pacific Limited  SWI1.F $1.25 1.37 USD
+3.31
$9.71B 10.61B USD $1.3K 1.42K USD $1.25 1.37 USD $1.25 1.37 USD $9.71B 10.61B USD 3.78 $0.33 0.36 USD
Koç Holding A.S.  KHOLY $20.46
+2.04
$10.37B $246 $20.46 $20.46 $10.37B 0 -$0.14
Swire Pacific Limited  SWI.F $7.33 8.01 USD
-0.07
$9.45B 10.33B USD $200 218.63 USD $7.33 8.01 USD $7.35 8.03 USD $9.45B 10.33B USD 22.21 $0.33 0.36 USD
Keppel Ltd.  KEP1.F $5.14 5.62 USD
+0.39
$9.34B 10.21B USD $416 454.74 USD $5.14 5.62 USD $5.14 5.62 USD $9.34B 10.21B USD 17.14 $0.3 0.33 USD
Koç Holding A.S.  KRKA.SG $16.8 18.36 USD
-4.55
$9.33B 10.2B USD $0 0 USD $16.5 18.04 USD $16.8 18.36 USD $9.33B 10.2B USD 0 -$0.1 -0.1 USD
Sembcorp Industries Ltd  SBOA.F $4.9 5.36 USD
+0.41
$8.72B 9.53B USD $2.5K 2.73K USD $4.9 5.36 USD $4.9 5.36 USD $8.72B 9.53B USD 12.89 $0.38 0.42 USD
Koç Holding A.S.  KRKA.F $15.9 17.38 USD
+2.58
$8.66B 9.46B USD $50 54.66 USD $15.9 17.38 USD $15.9 17.38 USD $8.66B 9.46B USD 0 -$0.12 -0.1 USD
Empresas Copec S.A.  COPEC.SN $6,310 6.41 USD
-0.79
$8.2T 8.33B USD $291.44K 295.88 USD $6,256.6 6.35 USD $6,360 6.46 USD $8.2T 8.33B USD 0 -$14.66 -0.01 USD
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.82B $563 $36.6 $36.6 $7.82B 7.98 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
-3.46
$7.82B $100 $20.5 $20.5 $7.82B 8.28 $2.39
Seibu Holdings Inc.  0H9.F $26.4 28.86 USD
-0.75
$6.98B 7.63B USD $80 87.45 USD $26.4 28.86 USD $26.4 28.86 USD $6.98B 7.63B USD 4.62 $5.71 6.24 USD
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Doosan Corporation  000150.KS $603,000 455.17 USD
-0.5
$9.72T 7.34B USD $0 0 USD $0 0 USD $0 0 USD $9.72T 7.34B USD 0 $0 0 USD
Sekisui Chemical  SKSUF $17.53
-8.94
$7.32B $100 $14.6 $14.6 $7.32B 13.08 $1.34
Jardine Cycle & Carriage Limited  CYC.F $16.8 18.36 USD
+0.6
$6.69B 7.31B USD $1 1.09 USD $16.8 18.36 USD $16.8 18.36 USD $6.69B 7.31B USD 8.35 $2.01 2.2 USD
Doosan Corporation  000155.KS $359,000 270.99 USD
-0.97
$9.68T 7.3B USD $0 0 USD $0 0 USD $0 0 USD $9.68T 7.3B USD 0 $0 0 USD
Sekisui Chemical  SKSUY $85.79
0
$7.3B $1 $85.57 $85.57 $7.3B 12.78 $6.71
Metlen Energy & Metals S.A.  MYH.F $46.38 50.7 USD
-0.34
$6.41B 7.01B USD $230 251.42 USD $45.6 49.85 USD $46.6 50.94 USD $6.41B 7.01B USD 10.51 $4.41 4.82 USD
Compagnie de l'Odet  49F.SG $1,482 1620.03 USD
+0.27
$6.33B 6.92B USD $0 0 USD $1,474 1611.28 USD $1,482 1620.03 USD $6.33B 6.92B USD 119.61 $12.39 13.54 USD
Compagnie de l'Odet  ODET.PA $1,496 1635.33 USD
+0.4
$6.32B 6.91B USD $212 231.74 USD $1,482 1620.03 USD $1,498 1637.52 USD $6.32B 6.91B USD 119.20 $12.55 13.72 USD
Tube Investments of India Limited  TIINDIA.BO $2,898.55 35.07 USD
+0.06
$569.11B 6.89B USD $5.68K 68.74 USD $2,882 34.87 USD $2,925 35.39 USD $569.11B 6.89B USD 83.38 $34.76 0.42 USD
Sekisui Chemical Co., Ltd.  SUI.F $14.8 16.18 USD
-0.67
$6.21B 6.79B USD $10 10.93 USD $14.8 16.18 USD $14.8 16.18 USD $6.21B 6.79B USD 12.98 $1.14 1.25 USD
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
Valmont Industries, Inc.  VI1.F $286 312.64 USD
-1.38
$5.74B 6.27B USD $55 60.12 USD $286 312.64 USD $286 312.64 USD $5.74B 6.27B USD 19.35 $14.78 16.16 USD
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.27B $100 $4.9 $4.9 $6.27B 37.69 $0.13
Quiñenco SA  QUINENCO.SN $3,650 3.71 USD
-0.54
$6.12T 6.21B USD $105.22K 106.82 USD $3,611.1 3.67 USD $3,668.1 3.72 USD $6.12T 6.21B USD 6.93 $525.98 0.53 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,827 25.83 USD
-1.44
$917.25B 6.19B USD $983.9K 6.64K USD $3,815 25.75 USD $3,873 26.14 USD $917.25B 6.19B USD 13.40 $285.4 1.93 USD
The Siam Cement Public Company Limited  SCC-R.BK $170.5 4.8 USD
+0.29
$217.71B 6.13B USD $2.48M 69.76K USD $169 4.76 USD $171.5 4.83 USD $217.71B 6.13B USD 40.78 $4.18 0.12 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $22 24.05 USD
-0.9
$5.41B 5.92B USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $5.41B 5.92B USD 13.49 $1.63 1.78 USD
The Siam Cement Public Company Limited  TCM1.F $4.38 4.79 USD
-0.45
$5.38B 5.88B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $5.38B 5.88B USD 39.81 $0.11 0.12 USD
Hanwha Corporation  00088K.KS $40,000 30.19 USD
+2.7
$7.37T 5.56B USD $0 0 USD $0 0 USD $0 0 USD $7.37T 5.56B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,500 70.58 USD
+1.3
$7.27T 5.49B USD $0 0 USD $0 0 USD $0 0 USD $7.27T 5.49B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $41,250 31.14 USD
-1.79
$7.05T 5.32B USD $0 0 USD $0 0 USD $0 0 USD $7.05T 5.32B USD 0 $0 0 USD
Beijing Enterprises  BJINF $3.98
0
$5.19B $100 $3.47 $3.47 $5.19B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.10 $3.52
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Fosun International Limited  FOSUY $14.25
0
$4.97B $1K $14.25 $14.25 $4.97B 0 -$1.85
Fosun  FOSUF $0.5999
0
$4.97B $50K $0.5699 $0.5699 $4.97B 0 -$0.07
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
Beijing Enterprises Holdings Limited  BJEB.F $3.46 3.78 USD
-1.14
$4.42B 4.83B USD $500 546.57 USD $3.46 3.78 USD $3.46 3.78 USD $4.42B 4.83B USD 7.20 $0.48 0.52 USD
Aker ASA  AKER.OL $671 64.37 USD
+0.6
$49.92B 4.79B USD $16.07K 1.54K USD $665 63.79 USD $673 64.56 USD $49.92B 4.79B USD 14.43 $46.48 4.46 USD
Sojitz Corporation  XEB.F $20.8 22.74 USD
0
$4.38B 4.79B USD $225 245.96 USD $20.8 22.74 USD $20.8 22.74 USD $4.38B 4.79B USD 6.97 $2.98 3.26 USD
Aker ASA  0MJX.IL $667.5 64.03 USD
-0.45
$49.59B 4.76B USD $1.32K 126.34 USD $665 63.79 USD $673 64.56 USD $49.59B 4.76B USD 0 -$39.32 -3.7 USD
Godrej Industries Limited  GODREJIND.BO $1,134.35 13.72 USD
-1.05
$388.42B 4.7B USD $5.13K 62.11 USD $1,130 13.67 USD $1,150.05 13.91 USD $388.42B 4.7B USD 38.95 $29.12 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,134 13.72 USD
-1.06
$388.4B 4.7B USD $67.21K 813.07 USD $1,130.1 13.67 USD $1,151.4 13.93 USD $388.4B 4.7B USD 38.95 $29.11 0.35 USD
Fosun International Limited  FNI.F $0.52 0.57 USD
+1.26
$4.26B 4.66B USD $25K 27.33K USD $0.52 0.57 USD $0.52 0.57 USD $4.26B 4.66B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $56.9 62.2 USD
+1.61
$4.24B 4.64B USD $50 54.66 USD $56.4 61.65 USD $56.9 62.2 USD $4.24B 4.64B USD 14.44 $3.94 4.31 USD
The Bidvest  BDVSF $13.15
0
$4.49B $300 $14.05 $14.05 $4.49B 12.64 $1.04
The Bidvest Group Limited  NQL1.F $11.4 12.46 USD
+0.88
$4B 4.38B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $4B 4.38B USD 12.95 $0.88 0.96 USD
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
3M India Limited  3MINDIA.NS $29,740 359.8 USD
+0.83
$335.02B 4.05B USD $4.02K 48.6 USD $29,425 355.99 USD $29,850 361.14 USD $335.02B 4.05B USD 70.51 $421.78 5.1 USD
3M India Limited  3MINDIA.BO $29,728.05 359.66 USD
+0.71
$334.89B 4.05B USD $499 6.04 USD $29,055.05 351.52 USD $29,834 360.94 USD $334.89B 4.05B USD 70.43 $422.09 5.11 USD
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
GS Holdings Corp.  078935.KS $47,000 35.48 USD
+0.86
$5.05T 3.81B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 3.81B USD 0 $0 0 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6099 0.67 USD
0
$3.48B 3.81B USD $12.24K 13.38K USD $0.63 0.68 USD $0.63 0.68 USD $3.48B 3.81B USD 0 $0 0 USD
Alfa S.A.B. de C.V.  G4L.SG $0.55 0.6 USD
-0.9
$3.47B 3.79B USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.47B 3.79B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $52,800 39.86 USD
-0.38
$4.99T 3.76B USD $0 0 USD $0 0 USD $0 0 USD $4.99T 3.76B USD 0 $0 0 USD
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Griffon Corporation  GFF.F $66.5 72.69 USD
+1.53
$3.13B 3.42B USD $69 75.43 USD $66.5 72.69 USD $66.5 72.69 USD $3.13B 3.42B USD 16.37 $4.06 4.44 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $15.9 17.38 USD
-0.63
$3.12B 3.41B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $3.12B 3.41B USD 11.19 $1.42 1.55 USD
AntarChile S.A.  ANTARCHILE.SN $7,308.9 7.42 USD
-0.56
$3.32T 3.37B USD $129.64K 131.61 USD $7,300 7.41 USD $7,340 7.45 USD $3.32T 3.37B USD 0 -$27.19 -0.02 USD
CJ Corporation  001040.KS $163,900 123.72 USD
+1.61
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  00104K.KS $133,900 101.07 USD
+1.59
$4.43T 3.35B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.35B USD 0 $0 0 USD
CJ Corporation  001045.KS $88,900 67.1 USD
+1.48
$4.43T 3.34B USD $0 0 USD $0 0 USD $0 0 USD $4.43T 3.34B USD 0 $0 0 USD
Kingboard Holdings Limited  KGZ.F $2.62 2.86 USD
-2.24
$2.95B 3.23B USD $2 2.19 USD $2.62 2.86 USD $2.62 2.86 USD $2.95B 3.23B USD 16.37 $0.16 0.17 USD
MDU Resources Group, Inc.  MRE.F $14 15.3 USD
+0.72
$2.91B 3.18B USD $1K 1.09K USD $14 15.3 USD $14 15.3 USD $2.91B 3.18B USD 18.18 $0.77 0.84 USD
Guoco Group Limited  GULRY $18.83
-3.88
$3.1B $1K $18.83 $18.83 $3.1B 6.11 $3.08
GUOCO GROUP  0053.HK $69.7 8.91 USD
0
$22.93B 2.93B USD $31K 3.96K USD $69 8.82 USD $70.85 9.06 USD $22.93B 2.93B USD 5.77 $12.07 1.54 USD
JSW Holdings Limited  JSWHL.NS $21,765 263.32 USD
-1.6
$241.99B 2.93B USD $462 5.59 USD $21,400 258.9 USD $22,200 268.58 USD $241.99B 2.93B USD 122.99 $176.96 2.14 USD
JSW Holdings Limited  JSWHL.BO $21,668.35 262.15 USD
-1.63
$241.94B 2.93B USD $89 1.08 USD $21,645 261.87 USD $22,265 269.37 USD $241.94B 2.93B USD 122.96 $176.21 2.13 USD
Seaboard  SEB $3,012.01
-0.39
$2.92B $1.42K $2,990.49 $3,066.94 $2.92B 29.82 $100.99
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Keikyu Corporation  9006.T $1,527 10.31 USD
-0.59
$418.64B 2.83B USD $587.1K 3.96K USD $1,520 10.26 USD $1,540.5 10.4 USD $418.64B 2.83B USD 17.26 $88.47 0.6 USD
Keio Corporation  9008.T $3,455 23.32 USD
-0.75
$408.6B 2.76B USD $460K 3.11K USD $3,440 23.22 USD $3,479 23.48 USD $408.6B 2.76B USD 9.69 $356.45 2.41 USD
Guoco Group Limited  GUO.F $7.4 8.09 USD
0
$2.52B 2.75B USD $10 10.93 USD $7.35 8.03 USD $7.4 8.09 USD $2.52B 2.75B USD 5.69 $1.3 1.42 USD
Seaboard Corporation  S0V.F $2,540 2776.56 USD
+0.79
$2.5B 2.74B USD $2 2.19 USD $2,540 2776.56 USD $2,540 2776.56 USD $2.5B 2.74B USD 29.47 $86.18 94.21 USD
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Iwatani  IWTNF $10.5
0
$2.44B $1K $10.5 $10.5 $2.44B 8.75 $1.2
Nichias Corporation  5393.T $5,541 37.4 USD
+0.07
$356.03B 2.4B USD $231.6K 1.56K USD $5,471 36.93 USD $5,559 37.52 USD $356.03B 2.4B USD 11.28 $491.13 3.32 USD
Iwatani Corporation  8088.T $1,512 10.21 USD
-2.98
$347.97B 2.35B USD $1.11M 7.46K USD $1,511 10.2 USD $1,552 10.48 USD $347.97B 2.35B USD 8.34 $181.1 1.22 USD
BEML Limited  BEML.BO $4,603.2 55.69 USD
-1.34
$191.7B 2.32B USD $28.42K 343.85 USD $4,582.55 55.44 USD $4,730 57.23 USD $191.7B 2.32B USD 65.33 $70.46 0.85 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Carborundum Universal Limited  CARBORUNIV.BO $997.65 12.07 USD
+0.11
$189.98B 2.3B USD $1.52K 18.43 USD $993.4 12.02 USD $1,001.45 12.12 USD $189.98B 2.3B USD 64.15 $15.55 0.19 USD
Carborundum Universal Limited  CARBORUNIV.NS $997.5 12.07 USD
-0.03
$189.95B 2.3B USD $55.13K 666.97 USD $991.85 12 USD $1,002 12.12 USD $189.95B 2.3B USD 64.06 $15.57 0.19 USD
Iwatani Corporation  IWA.F $9.02 9.86 USD
0
$2.08B 2.28B USD $200 218.63 USD $8.99 9.82 USD $9.02 9.86 USD $2.08B 2.28B USD 8.93 $1.01 1.1 USD
Aktieselskabet Schouw & Co.  0O0N.IL $617 90.47 USD
+0.49
$15.47B 2.27B USD $28.84K 4.23K USD $601.5 88.19 USD $601.5 88.19 USD $15.47B 2.27B USD 18.24 $33.82 4.96 USD
Iwatani Corporation  IWA.VI $8.8 9.62 USD
-3.19
$2.03B 2.21B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.03B 2.21B USD 8.71 $1.01 1.1 USD
Iwatani Corporation  IWA.MU $8.7 9.51 USD
-3.65
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 8.61 $1.01 1.1 USD
Nagoya Railroad Co., Ltd.  9048.T $1,641 11.08 USD
-0.36
$321.76B 2.17B USD $672.2K 4.54K USD $1,634 11.03 USD $1,648 11.12 USD $321.76B 2.17B USD 9.78 $167.66 1.13 USD
Berli Jucker Public Company Limited  NVP8.SG $0.45 0.49 USD
+0.9
$1.97B 2.15B USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $1.97B 2.15B USD 14.93 $0.03 0.03 USD
Berli Jucker Public Company Limited  BJC-R.BK $18.7 0.53 USD
0
$74.95B 2.11B USD $1.47M 41.37K USD $18.4 0.52 USD $18.8 0.53 USD $74.95B 2.11B USD 14.96 $1.25 0.04 USD
Keihan Holdings Co., Ltd.  9045.T $3,079 20.78 USD
+0.06
$310.6B 2.1B USD $438.3K 2.96K USD $3,040 20.52 USD $3,092 20.87 USD $310.6B 2.1B USD 11.47 $268.31 1.81 USD
Aktieselskabet Schouw & Co.  SCHO.CO $622 91.2 USD
+0.81
$14.24B 2.09B USD $8.67K 1.27K USD $616 90.32 USD $624 91.49 USD $14.24B 2.09B USD 15.80 $39.35 5.77 USD
Nagoya Railroad Co., Ltd.  59V.F $9.5 10.38 USD
-0.52
$1.89B 2.07B USD $15 16.4 USD $9.45 10.33 USD $9.5 10.38 USD $1.89B 2.07B USD 9.89 $0.96 1.05 USD
Aktieselskabet Schouw & Co.  5RF.MU $82.1 89.75 USD
+0.49
$1.89B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.06B USD 15.46 $5.31 5.8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here