Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (795)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (795)
Holdingler (795)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
0
|
MX$1.49T 88.29B USD | MX$0.00 0 USD | MX$2,859.00 169.29 USD | MX$2,859.00 169.29 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
3M Company
MMM.DE
DE
|
€137.65 158.89 USD |
+0.81
|
€73.60B 84.95B USD | €536.00 618.72 USD | €135.00 155.84 USD | €138.00 159.3 USD | €73.60B 84.95B USD | 30.18 | €4.56 5.26 USD | ||
3M Company
MMMC34.SA
BR
|
R$200.87 40.71 USD |
+0.23
|
R$419.07B 84.94B USD | R$35.00 7.09 USD | R$200.21 40.58 USD | R$201.59 40.86 USD | R$419.07B 84.94B USD | 29.93 | R$6.71 1.36 USD | ||
3M Company
MMM.VI
AT
|
€137.80 159.07 USD |
+0.69
|
€71.87B 82.96B USD | €0.00 0 USD | €135.50 156.41 USD | €137.80 159.07 USD | €71.87B 82.96B USD | 30.21 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.20 11.77 USD |
-1.45
|
€71.30B 82.3B USD | €0.00 0 USD | €10.20 11.77 USD | €10.22 11.8 USD | €71.30B 82.3B USD | 14.78 | €0.69 0.8 USD | ||
3M Company
MMM.F
DE
|
€134.80 155.6 USD |
-0.22
|
€71.20B 82.19B USD | €20.00 23.09 USD | €134.80 155.6 USD | €135.05 155.89 USD | €71.20B 82.19B USD | 29.62 | €4.55 5.25 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€10.15 11.71 USD |
-1.12
|
€70.91B 81.86B USD | €500.00 577.17 USD | €10.15 11.71 USD | €10.15 11.71 USD | €70.91B 81.86B USD | 14.70 | €0.69 0.8 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€24.83 28.66 USD |
+0.2
|
€70.37B 81.23B USD | €37.00 42.71 USD | €24.62 28.42 USD | €24.83 28.66 USD | €70.37B 81.23B USD | 15.71 | €1.58 1.82 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,966.10 234.84 USD |
0
|
MX$1.26T 74.4B USD | MX$1.00 0.06 USD | MX$3,966.10 234.84 USD | MX$3,966.10 234.84 USD | MX$1.26T 74.4B USD | 18.08 | MX$219.33 12.99 USD | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.71 | CHF 4.23 5.31 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,143.42 231.75 USD |
0
|
R$362.27B 73.43B USD | R$0.00 0 USD | R$1,143.42 231.75 USD | R$1,143.42 231.75 USD | R$362.27B 73.43B USD | 17.63 | R$64.83 13.14 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $221.32 — | $221.32 — | $70.12B — | 17.66 | $12.53 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.52 30.61 USD |
+0.57
|
€43.14B 49.8B USD | €500.00 577.17 USD | €26.36 30.43 USD | €26.52 30.61 USD | €43.14B 49.8B USD | 14.81 | €1.79 2.07 USD | ||
Sumitomo
SSUMF
US
|
$9.90 — |
+1.43
|
$47.12B — | $579.00 — | $9.90 — | $9.90 — | $47.12B — | 12.85 | $0.77 — | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.50 9.81 USD |
+2.38
|
€40.46B 46.7B USD | €100.00 115.43 USD | €8.29 9.57 USD | €8.50 9.81 USD | €40.46B 46.7B USD | 12.50 | €0.68 0.78 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€8.20 9.47 USD |
-75.15
|
€39.03B 45.06B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €39.03B 45.06B USD | 12.05 | €0.68 0.78 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.68 33.11 USD |
-0.14
|
€37.09B 42.82B USD | €420.00 484.82 USD | €28.52 32.92 USD | €28.70 33.13 USD | €37.09B 42.82B USD | 15.25 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.62 33.04 USD |
-0.49
|
€37.02B 42.73B USD | €0.00 0 USD | €28.62 33.04 USD | €28.76 33.2 USD | €37.02B 42.73B USD | 15.22 | €1.88 2.17 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.27 1.47 USD |
+6.1
|
€36.96B 42.66B USD | €7.00K 8.08K USD | €1.21 1.4 USD | €1.27 1.47 USD | €36.96B 42.66B USD | 4.88 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.00 6.93 USD |
+1.69
|
€34.91B 40.3B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.91B 40.3B USD | 4.61 | €1.30 1.5 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.52 10.99 USD |
+4.39
|
€34.54B 39.87B USD | €1.00K 1.15K USD | €9.52 10.99 USD | €9.52 10.99 USD | €34.54B 39.87B USD | 39.66 | €0.24 0.28 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.31 37.3 USD |
-0.65
|
€34.11B 39.38B USD | €268.00 309.36 USD | €32.31 37.3 USD | €32.31 37.3 USD | €34.11B 39.38B USD | 16.91 | €1.91 2.2 USD | ||
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.66 — |
0
|
$38.75B — | $800.00 — | $8.30 — | $8.30 — | $38.75B — | 4.50 | $1.48 — | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.76 8.95 USD |
+7.3
|
€29.71B 34.29B USD | €260.00 300.13 USD | €7.76 8.95 USD | €7.81 9.02 USD | €29.71B 34.29B USD | 22.16 | €0.35 0.4 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.55 8.72 USD |
+8.63
|
€28.92B 33.38B USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €28.92B 33.38B USD | 21.57 | €0.35 0.4 USD | ||
Kyocera
KYOCF
US
|
$25.35 — |
0
|
$32.91B — | $1.00K — | $22.40 — | $22.40 — | $32.91B — | 40.23 | $0.63 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.52 22.53 USD |
+0.52
|
€25.34B 29.25B USD | €200.00 230.87 USD | €19.52 22.53 USD | €19.52 22.53 USD | €25.34B 29.25B USD | 34.84 | €0.56 0.65 USD | ||
|
FUJIFILM
FUJIF
US
|
$23.21 — |
+4.08
|
$27.75B — | $301.00 — | $20.00 — | $20.00 — | $27.75B — | 16.34 | $1.42 — | ||
SK Inc.
034730.KS
KR
|
₩657,000 495.93 USD |
+7.7
|
₩36T 27.05B USD | ₩264K 199.04 USD | ₩632,000 477.06 USD | ₩668,000 504.23 USD | ₩36T 27.05B USD | 0 | ₩0 0 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.10 22.05 USD |
+0.98
|
€22.84B 26.36B USD | €9.00 10.39 USD | €19.10 22.05 USD | €19.10 22.05 USD | €22.84B 26.36B USD | 15.40 | €1.24 1.43 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.20 9.47 USD |
-9.89
|
€19.61B 22.63B USD | €3.00 3.46 USD | €8.20 9.47 USD | €8.20 9.47 USD | €19.61B 22.63B USD | 13.22 | €0.62 0.72 USD | ||
Halma plc
H11.F
DE
|
€42.84 49.45 USD |
-0.37
|
€16.18B 18.68B USD | €20.00 23.09 USD | €42.84 49.45 USD | €42.84 49.45 USD | €16.18B 18.68B USD | 37.57 | €1.14 1.32 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,382,000 1043.18 USD |
+14.88
|
₩25T 18.65B USD | ₩106K 80.33 USD | ₩1,233,000 930.71 USD | ₩1,445,000 1090.74 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.45 62.85 USD |
+3.22
|
€16.02B 18.5B USD | €12.00 13.85 USD | €54.45 62.85 USD | €54.45 62.85 USD | €16.02B 18.5B USD | 16.45 | €3.31 3.82 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
+1.9
|
€15.74B 18.17B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.74B 18.17B USD | 16.16 | €3.31 3.82 USD | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.95B — | $200.00 — | $62.60 — | $62.60 — | $17.95B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.15 7.1 USD |
-1.6
|
€13.86B 15.99B USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.15 7.1 USD | €13.86B 15.99B USD | 32.36 | €0.19 0.22 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.68 8.87 USD |
+5.35
|
€13.84B 15.98B USD | €160.00 184.69 USD | €7.68 8.87 USD | €7.68 8.87 USD | €13.84B 15.98B USD | 20.21 | €0.38 0.44 USD | ||
Keppel Ltd.
KPELY
US
|
$17.70 — |
+3.21
|
$15.95B — | $1.21K — | $17.60 — | $17.70 — | $15.95B — | 20.58 | $0.86 — | ||
Keppel
KPELF
US
|
$8.83 — |
0
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.85 11.37 USD |
-0.04
|
€13.32B 15.37B USD | €250.00 288.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €13.32B 15.37B USD | 15.63 | €0.63 0.73 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.40 22.39 USD |
0
|
€13.11B 15.14B USD | €25.00 28.86 USD | €19.40 22.39 USD | €19.40 22.39 USD | €13.11B 15.14B USD | 15.27 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€28.70 33.13 USD |
+0.7
|
€13.04B 15.05B USD | €5.00 5.77 USD | €28.70 33.13 USD | €28.70 33.13 USD | €13.04B 15.05B USD | 39.31 | €0.73 0.84 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€14.98 17.29 USD |
+1.71
|
€12.52B 14.46B USD | €2.22K 2.56K USD | €14.71 16.98 USD | €15.00 17.32 USD | €12.52B 14.46B USD | 21.40 | €0.70 0.81 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.26 56.86 USD |
+1.57
|
€12.41B 14.32B USD | €50.00 57.72 USD | €49.26 56.86 USD | €49.26 56.86 USD | €12.41B 14.32B USD | 9.91 | €4.97 5.74 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€196.40 226.71 USD |
+5.51
|
€11.24B 12.97B USD | €1.15K 1.33K USD | €196.40 226.71 USD | €196.40 226.71 USD | €11.24B 12.97B USD | 22.67 | €8.66 10 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.35 20.02 USD |
+1.67
|
€11.09B 12.8B USD | €580.00 669.51 USD | €16.95 19.56 USD | €17.35 20.02 USD | €11.09B 12.8B USD | 27.53 | €0.63 0.73 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$43.52 — |
+5.43
|
$12.45B — | $2.70K — | $43.00 — | $43.69 — | $12.45B — | 22.09 | $1.97 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-1.43
|
IDR 192.71T 12.31B USD | IDR 24.56M 1.57K USD | IDR 4,770.00 0.3 USD | IDR 4,870.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 785.19 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€8.35 9.64 USD |
-0.6
|
€9.37B 10.81B USD | €90.00 103.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €9.37B 10.81B USD | 18.97 | €0.44 0.51 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€476.00 549.46 USD |
+1.71
|
€9.24B 10.67B USD | €35.00 40.4 USD | €474.00 547.15 USD | €476.00 549.46 USD | €9.24B 10.67B USD | 30.18 | €15.77 18.2 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
0
|
€9.23B 10.65B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.00 | €0.91 1.05 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€202.00 233.18 USD |
+2.02
|
€8.84B 10.21B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €8.84B 10.21B USD | 10.83 | €18.65 21.53 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,450 230.92 USD |
+0.64
|
¥2T 10.11B USD | ¥95K 585.78 USD | ¥37,290 229.94 USD | ¥38,080 234.81 USD | ¥2T 10.11B USD | 10.89 | ¥3K 21.2 USD | ||
Koç Holding A.S.
KHOLY
US
|
$19.79 — |
-3.75
|
$10.03B — | $550.00 — | $19.41 — | $19.41 — | $10.03B — | 19.21 | $1.03 — | ||
SRF Limited
SRF.BO
IN
|
₹2,774.85 33.57 USD |
+0.85
|
₹822.48B 9.95B USD | ₹107.09K 1.3K USD | ₹2,766.00 33.46 USD | ₹2,799.15 33.87 USD | ₹822.48B 9.95B USD | 44.82 | ₹61.91 0.75 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.00 18.47 USD |
+3.23
|
€8.11B 9.36B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.11B 9.36B USD | 17.58 | €0.91 1.05 USD | ||
Aker ASA
FKM.F
DE
|
€108.60 125.36 USD |
-0.73
|
€8.07B 9.31B USD | €10.00 11.54 USD | €108.60 125.36 USD | €108.60 125.36 USD | €8.07B 9.31B USD | 22.76 | €4.77 5.51 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
0
|
$9.25B — | $300.00 — | $7.82 — | $8.02 — | $9.25B — | 16.40 | $0.47 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
+4.1
|
€7.93B 9.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 15.11 | €0.42 0.48 USD | ||
|
TOPPAN
TOPPY
US
|
$16.16 — |
-3.41
|
$9.10B — | $100.00 — | $14.99 — | $14.99 — | $9.10B — | 23.08 | $0.70 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
0
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,216.00 116.65 USD |
-0.82
|
NOK 90.33B 8.67B USD | NOK 2.43K 233.49 USD | NOK 1,214.00 116.46 USD | NOK 1,228.00 117.8 USD | NOK 90.33B 8.67B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
AGC Inc.
SHJ.F
DE
|
€34.40 39.71 USD |
-0.58
|
€7.31B 8.43B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.31B 8.43B USD | 19.43 | €1.77 2.04 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€17.00 19.62 USD |
+1.8
|
€7.29B 8.41B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €7.29B 8.41B USD | 13.28 | €1.28 1.48 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$42.34 — |
+0.71
|
$8.37B — | $1.00 — | $42.34 — | $42.34 — | $8.37B — | 8.40 | $5.04 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.30 21.12 USD |
+1.1
|
€7.24B 8.36B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.24B 8.36B USD | 8.28 | €2.21 2.55 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 294.00B 8.27B USD | THB 7.04M 198.2K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.50 13.27 USD |
+1.32
|
€7.16B 8.26B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.50 13.27 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.50 13.27 USD |
+2.27
|
€7.16B 8.26B USD | €1.10K 1.27K USD | €11.28 13.02 USD | €11.59 13.38 USD | €7.16B 8.26B USD | 1149.50 | €0.01 0.01 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,200.00 6.15 USD |
-0.1
|
ARS 6.99T 8.26B USD | ARS 109.11K 128.97 USD | ARS 5,120.00 6.05 USD | ARS 5,300.00 6.26 USD | ARS 6.99T 8.26B USD | 10.66 | ARS 487.71 0.58 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.35 13.1 USD |
+2.25
|
€7.07B 8.16B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €7.07B 8.16B USD | 1135.00 | €0.01 0.01 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,099 6.19 USD |
+1.31
|
CLP 8T 8.05B USD | CLP 394K 400.37 USD | CLP 5,924 6.01 USD | CLP 6,099 6.19 USD | CLP 8T 8.05B USD | 9.76 | CLP 625 0.63 USD | ||
|
Ayala
AYALY
US
|
$7.50 — |
-4.82
|
$7.65B — | $500.00 — | $7.50 — | $7.50 — | $7.65B — | 4.93 | $1.52 — | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,959.65 35.81 USD |
+1.5
|
₹572.89B 6.93B USD | ₹48.97K 592.39 USD | ₹2,912.90 35.24 USD | ₹2,965.60 35.88 USD | ₹572.89B 6.93B USD | 89.82 | ₹32.95 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,958.40 35.79 USD |
+1.45
|
₹572.65B 6.93B USD | ₹76.14K 921.11 USD | ₹2,917.00 35.29 USD | ₹2,965.00 35.87 USD | ₹572.65B 6.93B USD | 89.78 | ₹32.95 0.4 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.40 28.17 USD |
-1.61
|
€5.78B 6.67B USD | €15.00 17.32 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.78B 6.67B USD | 13.63 | €1.79 2.07 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.60B — | $100.00 — | $17.50 — | $17.50 — | $6.60B — | 10.54 | $1.46 — | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,805.20 58.13 USD |
+0.39
|
₹542.24B 6.56B USD | ₹12.54K 151.74 USD | ₹4,747.05 57.43 USD | ₹5,000.00 60.49 USD | ₹542.24B 6.56B USD | 79.56 | ₹60.39 0.73 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.30 31.51 USD |
-0.26
|
€5.68B 6.56B USD | €20.00 23.09 USD | €27.30 31.51 USD | €27.30 31.51 USD | €5.68B 6.56B USD | 10.18 | €2.68 3.09 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,809.00 58.18 USD |
+0.5
|
₹541.73B 6.55B USD | ₹141.31K 1.71K USD | ₹4,748.00 57.44 USD | ₹4,860.00 58.8 USD | ₹541.73B 6.55B USD | 75.00 | ₹64.12 0.78 USD | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
0
|
$6.55B — | $1.00 — | $84.12 — | $84.12 — | $6.55B — | 14.36 | $5.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||