Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (139)
- Hong Kong (43)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (35)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (795)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (795)
Holdingler (795)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.96 27.66 USD |
-0.25
|
€87.73B 101.27B USD | €0.00 0 USD | €23.66 27.31 USD | €24.07 27.78 USD | €87.73B 101.27B USD | 21.01 | €1.14 1.32 USD | ||
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
0
|
MX$1.49T 88.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
3M Company
MMMC34.SA
BR
|
R$198.80 40.29 USD |
-1.97
|
R$414.75B 84.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.75B 84.06B USD | 29.53 | R$6.73 1.36 USD | ||
3M Company
MMM.DE
DE
|
€134.85 155.66 USD |
-1.75
|
€72.10B 83.23B USD | €405.00 467.51 USD | €134.85 155.66 USD | €137.50 158.72 USD | €72.10B 83.23B USD | 29.57 | €4.56 5.26 USD | ||
3M Company
MMM.F
DE
|
€135.50 156.41 USD |
-1.92
|
€71.57B 82.61B USD | €8.00 9.23 USD | €135.50 156.41 USD | €137.60 158.84 USD | €71.57B 82.61B USD | 29.71 | €4.56 5.26 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.13 29.01 USD |
+0.12
|
€71.22B 82.22B USD | €1.40K 1.61K USD | €24.92 28.77 USD | €25.24 29.14 USD | €71.22B 82.22B USD | 15.90 | €1.58 1.82 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.17 11.73 USD |
-0.83
|
€71.05B 82.02B USD | €0.00 0 USD | €10.04 11.59 USD | €10.23 11.8 USD | €71.05B 82.02B USD | 14.73 | €0.69 0.8 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€10.11 11.66 USD |
-1.99
|
€70.63B 81.53B USD | €140.00 161.61 USD | €10.11 11.66 USD | €10.11 11.66 USD | €70.63B 81.53B USD | 14.64 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€134.95 155.78 USD |
-1.64
|
€70.39B 81.25B USD | €0.00 0 USD | €134.95 155.78 USD | €137.50 158.72 USD | €70.39B 81.25B USD | 29.59 | €4.56 5.26 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,966.10 234.84 USD |
0
|
MX$1.26T 74.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.4B USD | 18.08 | MX$219.33 12.99 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,157.80 234.67 USD |
0
|
R$366.82B 74.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.82B 74.35B USD | 17.85 | R$64.84 13.14 USD | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.90 | CHF 4.20 5.27 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Honeywell International Inc.
HON.SN
CL
|
$221.32 — |
0
|
$70.12B — | $0.00 — | $0.00 — | $0.00 — | $70.12B — | 17.66 | $12.53 — | ||
Marubeni Corporation
MARA.F
DE
|
€26.70 30.82 USD |
-2.48
|
€43.44B 50.14B USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.98 31.14 USD | €43.44B 50.14B USD | 148.33 | €0.18 0.21 USD | ||
Sumitomo
SSUMF
US
|
$9.76 — |
0
|
$46.46B — | $1.60K — | $9.76 — | $9.76 — | $46.46B — | 12.67 | $0.77 — | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.41 9.7 USD |
-2.12
|
€40.01B 46.19B USD | €82.00 94.66 USD | €8.33 9.62 USD | €8.41 9.7 USD | €40.01B 46.19B USD | 12.36 | €0.68 0.78 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.66 33.08 USD |
-0.59
|
€37.07B 42.79B USD | €1.00 1.15 USD | €28.27 32.63 USD | €28.66 33.08 USD | €37.07B 42.79B USD | 15.24 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.65 33.07 USD |
-0.59
|
€37.06B 42.77B USD | €0.00 0 USD | €28.61 33.03 USD | €28.76 33.2 USD | €37.06B 42.77B USD | 15.23 | €1.88 2.17 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.21 1.4 USD |
+2.98
|
€35.18B 40.61B USD | €4.00K 4.62K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.18B 40.61B USD | 4.65 | €0.26 0.3 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.93 38.01 USD |
-2.83
|
€34.77B 40.13B USD | €268.00 309.36 USD | €32.93 38.01 USD | €32.93 38.01 USD | €34.77B 40.13B USD | 17.33 | €1.90 2.19 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.95 6.87 USD |
+2.59
|
€34.62B 39.96B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €34.62B 39.96B USD | 4.57 | €1.30 1.5 USD | ||
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$6.66 — |
0
|
$38.75B — | $800.00 — | $8.30 — | $8.30 — | $38.75B — | 4.50 | $1.48 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.18 10.59 USD |
+0.94
|
€33.29B 38.42B USD | €211.00 243.56 USD | €9.18 10.59 USD | €9.20 10.61 USD | €33.29B 38.42B USD | 38.22 | €0.24 0.28 USD | ||
Kyocera
KYOCF
US
|
$25.35 — |
0
|
$32.91B — | $1.00K — | $22.40 — | $22.40 — | $32.91B — | 40.23 | $0.63 — | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.28 8.4 USD |
+1.68
|
€27.88B 32.19B USD | €100.00 115.43 USD | €7.21 8.33 USD | €7.28 8.4 USD | €27.88B 32.19B USD | 20.80 | €0.35 0.4 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€6.95 8.02 USD |
+1.46
|
€26.62B 30.73B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €26.62B 30.73B USD | 19.85 | €0.35 0.4 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.22 22.19 USD |
-2.09
|
€24.95B 28.81B USD | €200.00 230.87 USD | €19.22 22.19 USD | €19.24 22.2 USD | €24.95B 28.81B USD | 34.32 | €0.56 0.65 USD | ||
|
FUJIFILM
FUJIF
US
|
$22.30 — |
0
|
$26.66B — | $301.00 — | $20.00 — | $20.00 — | $26.66B — | 15.70 | $1.42 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.88 21.79 USD |
-3.33
|
€22.57B 26.06B USD | €9.00 10.39 USD | €18.88 21.79 USD | €19.05 21.98 USD | €22.57B 26.06B USD | 15.10 | €1.25 1.44 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.15 10.56 USD |
-2.66
|
€21.88B 25.26B USD | €3.00 3.46 USD | €9.15 10.56 USD | €9.15 10.56 USD | €21.88B 25.26B USD | 14.75 | €0.62 0.72 USD | ||
SK Inc.
034730.KS
KR
|
₩602,000 454.41 USD |
+1.01
|
₩33T 24.78B USD | ₩212K 159.66 USD | ₩588,000 443.84 USD | ₩633,000 477.81 USD | ₩33T 24.78B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€42.60 49.17 USD |
-7.63
|
€16.09B 18.57B USD | €1.50K 1.73K USD | €42.60 49.17 USD | €44.04 50.84 USD | €16.09B 18.57B USD | 37.36 | €1.14 1.32 USD | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
0
|
$17.96B — | $200.00 — | $62.60 — | $62.60 — | $17.96B — | 16.18 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€52.60 60.72 USD |
-3.49
|
€15.49B 17.88B USD | €201.00 232.02 USD | €52.60 60.72 USD | €53.15 61.35 USD | €15.49B 17.88B USD | 15.89 | €3.31 3.82 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€52.00 60.03 USD |
-2.8
|
€15.31B 17.67B USD | €7.00 8.08 USD | €52.00 60.03 USD | €52.00 60.03 USD | €15.31B 17.67B USD | 15.70 | €3.31 3.82 USD | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.30 7.27 USD |
0
|
€14.19B 16.38B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.19B 16.38B USD | 33.15 | €0.19 0.22 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,189,000 897.5 USD |
-6.23
|
₩21T 16.05B USD | ₩82K 62.2 USD | ₩1,160,000 875.61 USD | ₩1,318,000 994.87 USD | ₩21T 16.05B USD | 0 | ₩0 0 USD | ||
Keppel
KPELF
US
|
$8.83 — |
0
|
$15.91B — | $200.00 — | $8.40 — | $8.40 — | $15.91B — | 20.53 | $0.43 — | ||
Keppel Ltd.
KPELY
US
|
$17.15 — |
+2.08
|
$15.45B — | $100.00 — | $16.80 — | $16.80 — | $15.45B — | 19.94 | $0.86 — | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.70 22.74 USD |
-1.01
|
€13.32B 15.37B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €13.32B 15.37B USD | 15.51 | €1.27 1.47 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.80 11.31 USD |
-2.81
|
€13.25B 15.3B USD | €250.00 288.58 USD | €9.80 11.31 USD | €9.98 11.52 USD | €13.25B 15.3B USD | 15.31 | €0.64 0.74 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Lifco AB (publ)
1L30.F
DE
|
€29.04 33.52 USD |
+0.21
|
€13.19B 15.23B USD | €5.00 5.77 USD | €29.04 33.52 USD | €29.04 33.52 USD | €13.19B 15.23B USD | 39.78 | €0.73 0.84 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.25 8.37 USD |
-2.5
|
€13.06B 15.08B USD | €160.00 184.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €13.06B 15.08B USD | 19.07 | €0.38 0.44 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€15.24 17.59 USD |
-4.52
|
€12.74B 14.71B USD | €250.00 288.58 USD | €15.13 17.46 USD | €15.24 17.59 USD | €12.74B 14.71B USD | 21.77 | €0.70 0.81 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.66 57.32 USD |
-0.48
|
€12.51B 14.44B USD | €50.00 57.72 USD | €49.66 57.32 USD | €49.66 57.32 USD | €12.51B 14.44B USD | 9.99 | €4.97 5.74 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.34 20.02 USD |
-0.74
|
€11.09B 12.8B USD | €3.00 3.46 USD | €17.34 20.02 USD | €17.34 20.02 USD | €11.09B 12.8B USD | 27.52 | €0.63 0.73 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-1.64
|
IDR 192.71T 12.31B USD | IDR 16.68M 1.07K USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.85 0.05 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€181.00 208.93 USD |
-4.74
|
€10.36B 11.95B USD | €1.15K 1.33K USD | €168.45 194.45 USD | €181.95 210.03 USD | €10.36B 11.95B USD | 20.90 | €8.66 10 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$41.28 — |
-7.23
|
$11.81B — | $785.00 — | $41.04 — | $41.48 — | $11.81B — | 22.55 | $1.83 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.20 21.01 USD |
-9.9
|
€9.23B 10.65B USD | €6.00 6.93 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.23B 10.65B USD | 20.00 | €0.91 1.05 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€468.00 540.23 USD |
-4.49
|
€9.09B 10.49B USD | €33.00 38.09 USD | €468.00 540.23 USD | €468.00 540.23 USD | €9.09B 10.49B USD | 29.65 | €15.78 18.22 USD | ||
Koç Holding A.S.
KHOLY
US
|
$20.56 — |
0
|
$10.42B — | $3.32K — | $20.34 — | $20.56 — | $10.42B — | 19.96 | $1.03 — | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€7.90 9.12 USD |
-14.59
|
€8.86B 10.23B USD | €90.00 103.89 USD | €7.90 9.12 USD | €8.80 10.16 USD | €8.86B 10.23B USD | 17.95 | €0.44 0.51 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€199.00 229.71 USD |
0
|
€8.71B 10.06B USD | €10.00 11.54 USD | €199.00 229.71 USD | €199.00 229.71 USD | €8.71B 10.06B USD | 10.67 | €18.65 21.53 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,090 228.7 USD |
-0.43
|
¥2T 10.01B USD | ¥34K 207.18 USD | ¥36,750 226.61 USD | ¥37,180 229.26 USD | ¥2T 10.01B USD | 10.78 | ¥3K 21.2 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.80 19.39 USD |
0
|
€8.52B 9.83B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €8.52B 9.83B USD | 18.46 | €0.91 1.05 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,719.05 32.9 USD |
+0.41
|
₹805.94B 9.75B USD | ₹2.56K 30.96 USD | ₹2,719.05 32.9 USD | ₹2,744.25 33.2 USD | ₹805.94B 9.75B USD | 43.82 | ₹62.05 0.75 USD | ||
|
TOPPAN
TOPPY
US
|
$16.73 — |
0
|
$9.42B — | $100.00 — | $14.99 — | $14.99 — | $9.42B — | 23.89 | $0.70 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.71 — |
-1.28
|
$9.25B — | $200.00 — | $7.71 — | $7.71 — | $9.25B — | 16.40 | $0.47 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
0
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
Aker ASA
FKM.F
DE
|
€107.60 124.21 USD |
-0.37
|
€7.99B 9.23B USD | €10.00 11.54 USD | €107.60 124.21 USD | €107.60 124.21 USD | €7.99B 9.23B USD | 22.55 | €4.77 5.51 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
-3.47
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-0.8
|
€7.74B 8.94B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 14.76 | €0.42 0.48 USD | ||
thyssenkrupp AG
TYEKF
US
|
$13.66 — |
0
|
$8.83B — | $135.00 — | $13.66 — | $13.66 — | $8.83B — | 1366.00 | $0.01 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,218.00 116.84 USD |
+1.5
|
NOK 90.48B 8.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 90.48B 8.68B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.80 13.62 USD |
-3.28
|
€7.35B 8.48B USD | €32.00 36.94 USD | €11.80 13.62 USD | €12.10 13.97 USD | €7.35B 8.48B USD | 1180.00 | €0.01 0.01 USD | ||
AGC Inc.
SHJ.F
DE
|
€34.40 39.71 USD |
-2.27
|
€7.31B 8.43B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.31B 8.43B USD | 19.43 | €1.77 2.04 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.20 21.01 USD |
-1.09
|
€7.20B 8.31B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.20B 8.31B USD | 8.23 | €2.21 2.55 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.53 13.3 USD |
-3.92
|
€7.17B 8.28B USD | €0.00 0 USD | €11.40 13.15 USD | €11.63 13.42 USD | €7.17B 8.28B USD | 1152.50 | €0.01 0.01 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,205.00 6.15 USD |
+0.48
|
ARS 6.99T 8.27B USD | ARS 804.47K 950.91 USD | ARS 5,165.00 6.11 USD | ARS 5,330.00 6.3 USD | ARS 6.99T 8.27B USD | 10.66 | ARS 487.96 0.58 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.70 19.28 USD |
-1.18
|
€7.16B 8.27B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.16B 8.27B USD | 13.04 | €1.28 1.48 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.45 13.22 USD |
-2.55
|
€7.13B 8.23B USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €7.13B 8.23B USD | 1145.00 | €0.01 0.01 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
0
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 367.00K 10.33K USD | THB 237.00 6.67 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,030 6.12 USD |
-0.35
|
CLP 8T 7.96B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.96B USD | 9.68 | CLP 622 0.63 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.00 28.86 USD |
+0.81
|
€5.92B 6.84B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.92B 6.84B USD | 13.96 | €1.79 2.07 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,908.10 35.18 USD |
+0.3
|
₹562.92B 6.81B USD | ₹29.63K 358.45 USD | ₹2,900.00 35.09 USD | ₹2,952.00 35.71 USD | ₹562.92B 6.81B USD | 88.74 | ₹32.77 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,903.00 35.12 USD |
+0.08
|
₹561.93B 6.8B USD | ₹58.78K 711.13 USD | ₹2,900.00 35.09 USD | ₹2,952.00 35.71 USD | ₹561.93B 6.8B USD | 88.64 | ₹32.75 0.4 USD | ||
Sojitz Corporation
XEB.F
DE
|
€27.88 32.18 USD |
-1.1
|
€5.80B 6.7B USD | €20.00 23.09 USD | €27.88 32.18 USD | €27.88 32.18 USD | €5.80B 6.7B USD | 10.36 | €2.69 3.11 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.60B — | $100.00 — | $17.50 — | $17.50 — | $6.60B — | 10.54 | $1.46 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
0
|
$6.55B — | $1.00 — | $84.12 — | $84.12 — | $6.55B — | 14.36 | $5.65 — | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€14.00 16.16 USD |
-1.41
|
€5.65B 6.52B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €5.65B 6.52B USD | 14.14 | €0.99 1.14 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,699.50 56.86 USD |
+2.11
|
₹529.39B 6.4B USD | ₹65.70K 794.85 USD | ₹4,610.00 55.77 USD | ₹4,770.00 57.71 USD | ₹529.39B 6.4B USD | 73.38 | ₹64.04 0.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||