Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (727)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (727)
Tập đoàn (727)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayala AYALY | $9.96 — |
0
|
$10.74B — | $29 — | $10.74 — | $10.74 — | $10.74B — | 8.81 | $1.13 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.74B — | $1.5K — | $9.2 — | $9.2 — | $10.74B — | 9.11 | $1.13 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
+0.62
|
$9.46B 10.34B USD | $200 218.63 USD | $7.34 8.02 USD | $7.34 8.02 USD | $9.46B 10.34B USD | 22.22 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
0
|
$9.4B 10.27B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.4B 10.27B USD | 3.66 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $5.12 5.6 USD |
-1.16
|
$9.3B 10.17B USD | $416 454.74 USD | $5.12 5.6 USD | $5.12 5.6 USD | $9.3B 10.17B USD | 17.07 | $0.3 0.33 USD | |
| Koç Holding A.S. KHOLY | $19.5 — |
0
|
$9.89B — | $1.77K — | $19.93 — | $19.93 — | $9.89B — | 0 | -$0.14 — | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
0
|
$8.44B 9.22B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.44B 9.22B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
-1.97
|
$8.27B 9.04B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,379.9 6.48 USD |
-0.15
|
$8.29T 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29T 8.42B USD | 0 | -$14.69 -0.01 USD | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.15 | $1.36 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.71B — | $563 — | $36.6 — | $36.6 — | $7.71B — | 7.98 | $4.78 — | |
| Seibu Holdings Inc. 0H9.F | $26.6 29.08 USD |
-8.28
|
$7.03B 7.69B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.03B 7.69B USD | 5.04 | $5.27 5.76 USD | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 117.61 | $14.91 — | |
| Doosan Corporation 000150.KS | $606,000 457.43 USD |
+0.83
|
$9.79T 7.39B USD | $101.17K 76.37 USD | $594,000 448.37 USD | $615,000 464.22 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.31B — | $1 — | $85.57 — | $85.57 — | $7.31B — | 12.65 | $6.78 — | |
| Doosan Corporation 000155.KS | $362,500 273.63 USD |
-0.41
|
$9.67T 7.3B USD | $43.68K 32.97 USD | $352,000 265.7 USD | $380,000 286.84 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.7 18.26 USD |
+1.21
|
$6.65B 7.27B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.65B 7.27B USD | 8.18 | $2.04 2.23 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.56 49.8 USD |
-2.65
|
$6.3B 6.88B USD | $300 327.94 USD | $45.56 49.8 USD | $45.56 49.8 USD | $6.3B 6.88B USD | 10.37 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,468 1604.72 USD |
+0.69
|
$6.27B 6.85B USD | $0 0 USD | $1,468 1604.72 USD | $1,468 1604.72 USD | $6.27B 6.85B USD | 117.06 | $12.54 13.71 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
0
|
$6.25B 6.84B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.84B USD | 13.07 | $1.14 1.25 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,905 35.15 USD |
-0.64
|
$565.11B 6.84B USD | $1.66K 20.02 USD | $2,890.25 34.97 USD | $2,976 36 USD | $565.11B 6.84B USD | 83.50 | $34.79 0.42 USD | |
| Compagnie de l'Odet ODET.PA | $1,476 1613.47 USD |
+0.68
|
$6.23B 6.81B USD | $636 695.23 USD | $1,458 1593.79 USD | $1,480 1617.84 USD | $6.23B 6.81B USD | 117.60 | $12.55 13.72 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| Valmont Industries, Inc. VI1.F | $290 317.01 USD |
-0.68
|
$5.82B 6.36B USD | $55 60.12 USD | $290 317.01 USD | $290 317.01 USD | $5.82B 6.36B USD | 19.78 | $14.66 16.03 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,883 26.21 USD |
+0.62
|
$930.67B 6.28B USD | $580.2K 3.92K USD | $3,864 26.08 USD | $3,907 26.37 USD | $930.67B 6.28B USD | 13.80 | $281.32 1.9 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.25B — | $100 — | $4.9 — | $4.9 — | $6.25B — | 37.69 | $0.13 — | |
| The Siam Cement Public Company Limited SCC-R.BK | $171.5 4.83 USD |
+0.88
|
$218.99B 6.16B USD | $1.39M 39.04K USD | $169 4.76 USD | $171.5 4.83 USD | $218.99B 6.16B USD | 41.02 | $4.18 0.12 USD | |
| Quiñenco SA QUINENCO.SN | $3,640 3.7 USD |
-1.04
|
$6.05T 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 6.14B USD | 6.86 | $530.41 0.54 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.46B 5.97B USD | 13.53 | $1.64 1.79 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.46
|
$5.4B 5.9B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.4B 5.9B USD | 40.00 | $0.11 0.12 USD | |
| Hanwha Corporation 00088K.KS | $38,750 29.25 USD |
+4.31
|
$7.2T 5.44B USD | $120.98K 91.32 USD | $37,250 28.12 USD | $39,250 29.63 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,200 69.6 USD |
+3.71
|
$7.16T 5.4B USD | $740.5K 558.96 USD | $88,300 66.65 USD | $93,300 70.43 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,000 31.7 USD |
+0.96
|
$6.97T 5.26B USD | $8.44K 6.37 USD | $41,500 31.33 USD | $43,000 32.46 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.21B — | $100 — | $3.47 — | $3.47 — | $5.21B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.14B — | $750 — | $21.5 — | $21.5 — | $5.14B — | 6.03 | $3.56 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$5B — | $50K — | $0.5699 — | $0.5699 — | $5B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$5B — | $1K — | $14.25 — | $14.25 — | $5B — | 0 | -$1.85 — | |
| Aker ASA AKAAF | $67 — |
+40.31
|
$4.98B — | $200 — | $67 — | $67 — | $4.98B — | 14.43 | $4.64 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.5 3.83 USD |
0
|
$4.47B 4.89B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.47B 4.89B USD | 7.29 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.93 | $3 3.28 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,155 13.97 USD |
+0.2
|
$393.33B 4.76B USD | $59.21K 716.34 USD | $1,143.2 13.83 USD | $1,168.9 14.14 USD | $393.33B 4.76B USD | 39.60 | $29.16 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,153.05 13.95 USD |
-0.04
|
$392.39B 4.75B USD | $5.42K 65.55 USD | $1,144 13.84 USD | $1,168.25 14.13 USD | $392.39B 4.75B USD | 39.51 | $29.18 0.35 USD | |
| Aker ASA AKER.OL | $664 63.7 USD |
-0.15
|
$49.4B 4.74B USD | $26.63K 2.55K USD | $658 63.12 USD | $666 63.89 USD | $49.4B 4.74B USD | 14.22 | $46.68 4.48 USD | |
| Aker ASA 0MJX.IL | $663.5 63.65 USD |
-0.15
|
$49.29B 4.73B USD | $1.3K 124.71 USD | $0 0 USD | $0 0 USD | $49.29B 4.73B USD | 0 | -$39.32 -3.7 USD | |
| Fosun International Limited FNI.F | $0.52 0.56 USD |
+0.78
|
$4.21B 4.6B USD | $25K 27.33K USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.21B 4.6B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56 61.22 USD |
+0.18
|
$4.17B 4.56B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $4.17B 4.56B USD | 14.21 | $3.94 4.31 USD | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.55B — | $300 — | $14.05 — | $14.05 — | $4.55B — | 12.52 | $1.05 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
+0.89
|
$3.9B 4.26B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.9B 4.26B USD | 12.69 | $0.89 0.97 USD | |
| 3M India Limited 3MINDIA.BO | $29,614 358.28 USD |
+0.29
|
$333.6B 4.04B USD | $177 2.14 USD | $29,470.05 356.54 USD | $29,705 359.38 USD | $333.6B 4.04B USD | 70.13 | $422.24 5.11 USD | |
| 3M India Limited 3MINDIA.NS | $29,600 358.11 USD |
+0.29
|
$333.45B 4.03B USD | $2.27K 27.44 USD | $29,420 355.93 USD | $29,725 359.62 USD | $333.45B 4.03B USD | 70.13 | $422.06 5.11 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $2.32K 2.54K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,900 39.93 USD |
+6.01
|
$5T 3.77B USD | $457.62K 345.43 USD | $50,000 37.74 USD | $53,000 40.01 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,600 35.18 USD |
+3.56
|
$4.88T 3.69B USD | $23.96K 18.09 USD | $45,050 34.01 USD | $46,650 35.21 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,350 7.46 USD |
-0.68
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 0 | -$27.37 -0.02 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+1.55
|
$3.08B 3.37B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.08B 3.37B USD | 15.89 | $4.12 4.5 USD | |
| CJ Corporation 001045.KS | $87,600 66.12 USD |
+3.67
|
$4.4T 3.32B USD | $9.2K 6.94 USD | $84,500 63.78 USD | $88,000 66.43 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.68 2.93 USD |
-0.74
|
$3.02B 3.3B USD | $2 2.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.02B 3.3B USD | 16.75 | $0.16 0.17 USD | |
| CJ Corporation 001040.KS | $161,300 121.76 USD |
+2.94
|
$4.36T 3.29B USD | $173.13K 130.68 USD | $157,000 118.51 USD | $163,500 123.42 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,800 99.49 USD |
+1.78
|
$4.32T 3.26B USD | $14.41K 10.88 USD | $128,700 97.15 USD | $132,100 99.71 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
+0.72
|
$2.89B 3.16B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.89B 3.16B USD | 17.82 | $0.78 0.85 USD | |
| JSW Holdings Limited JSWHL.BO | $22,000 266.16 USD |
-0.43
|
$244.87B 2.96B USD | $36 0.44 USD | $21,787.05 263.59 USD | $22,170 268.22 USD | $244.87B 2.96B USD | 124.45 | $176.77 2.14 USD | |
| JSW Holdings Limited JSWHL.NS | $21,820 263.99 USD |
-0.8
|
$243.98B 2.95B USD | $90 1.09 USD | $21,800 263.74 USD | $22,195 268.52 USD | $243.98B 2.95B USD | 124.00 | $175.96 2.13 USD | |
| GUOCO GROUP 0053.HK | $69.7 8.91 USD |
+0.29
|
$22.93B 2.93B USD | $7K 895.04 USD | $69.7 8.91 USD | $71 9.08 USD | $22.93B 2.93B USD | 5.77 | $12.07 1.54 USD | |
| Seaboard SEB | $2,959.7 — |
-1.76
|
$2.87B — | $2.41K — | $2,956.64 — | $3,033.68 — | $2.87B — | 29.32 | $100.93 — | |
| Keikyu Corporation 9006.T | $1,536 10.37 USD |
-0.19
|
$421.11B 2.84B USD | $417.5K 2.82K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $421.11B 2.84B USD | 17.38 | $88.34 0.6 USD | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Keio Corporation 9008.T | $3,481 23.5 USD |
+0.4
|
$411.68B 2.78B USD | $268.3K 1.81K USD | $3,466 23.4 USD | $3,496 23.6 USD | $411.68B 2.78B USD | 9.84 | $353.63 2.39 USD | |
| Guoco Group Limited GUO.F | $7.35 8.03 USD |
0
|
$2.5B 2.73B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.5B 2.73B USD | 5.61 | $1.31 1.43 USD | |
| Seaboard Corporation S0V.F | $2,520 2754.7 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $2,520 2754.7 USD | $2,520 2754.7 USD | $2.48B 2.71B USD | 29.32 | $85.93 93.93 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Guoco Group Limited GULRY | $15.51 — |
-22.6
|
$2.55B — | $150 — | $15.51 — | $19.95 — | $2.55B — | 5.03 | $3.08 — | |
| Iwatani Corporation 8088.T | $1,558.5 10.52 USD |
+1.6
|
$358.67B 2.42B USD | $779.2K 5.26K USD | $1,547.5 10.45 USD | $1,579.5 10.66 USD | $358.67B 2.42B USD | 8.86 | $175.8 1.19 USD | |
| Iwatani IWTNF | $10.5 — |
0
|
$2.42B — | $1K — | $10.5 — | $10.5 — | $2.42B — | 8.60 | $1.22 — | |
| Nichias Corporation 5393.T | $5,537 37.38 USD |
-1.93
|
$355.77B 2.4B USD | $231.8K 1.56K USD | $5,517 37.24 USD | $5,669 38.27 USD | $355.77B 2.4B USD | 11.27 | $491.2 3.32 USD | |
| BEML Limited BEML.BO | $4,606.8 55.73 USD |
+1.77
|
$193.91B 2.35B USD | $24.21K 292.85 USD | $4,531 54.82 USD | $4,640 56.14 USD | $193.91B 2.35B USD | 65.65 | $70.17 0.85 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $993.8 12.02 USD |
+0.46
|
$189.24B 2.29B USD | $111.97K 1.35K USD | $989 11.97 USD | $1,003.75 12.14 USD | $189.24B 2.29B USD | 63.99 | $15.53 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $991.65 12 USD |
+0.06
|
$188.83B 2.28B USD | $4.71K 57 USD | $973.1 11.77 USD | $1,003.3 12.14 USD | $188.83B 2.28B USD | 63.73 | $15.56 0.19 USD | |
| Iwatani Corporation IWA.MU | $8.97 9.8 USD |
+0.84
|
$2.07B 2.26B USD | $0 0 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.07B 2.26B USD | 8.70 | $1.03 1.13 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $614 90.03 USD |
+0.49
|
$15.39B 2.26B USD | $8.75K 1.28K USD | $0 0 USD | $0 0 USD | $15.39B 2.26B USD | 18.15 | $33.82 4.96 USD | |
| Iwatani Corporation IWA.VI | $8.97 9.81 USD |
+0.67
|
$2.06B 2.26B USD | $0 0 USD | $8.96 9.79 USD | $8.97 9.81 USD | $2.06B 2.26B USD | 8.62 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
0
|
$2.05B 2.24B USD | $200 218.63 USD | $8.88 9.71 USD | $8.89 9.71 USD | $2.05B 2.24B USD | 8.54 | $1.04 1.14 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,647 11.12 USD |
+0.73
|
$322.93B 2.18B USD | $557.4K 3.76K USD | $1,639 11.06 USD | $1,650 11.14 USD | $322.93B 2.18B USD | 9.81 | $167.75 1.13 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.49 USD |
-1.77
|
$1.95B 2.13B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.95B 2.13B USD | 14.80 | $0.03 0.03 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.6 0.52 USD |
-0.53
|
$74.55B 2.1B USD | $1.05M 29.65K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.55B 2.1B USD | 14.88 | $1.25 0.04 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,077 20.77 USD |
+1.82
|
$310.4B 2.1B USD | $414.3K 2.8K USD | $3,012 20.33 USD | $3,091 20.87 USD | $310.4B 2.1B USD | 11.46 | $268.35 1.81 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $613 89.88 USD |
+0.16
|
$14.03B 2.06B USD | $9.76K 1.43K USD | $608 89.15 USD | $616 90.32 USD | $14.03B 2.06B USD | 15.45 | $39.66 5.81 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.5 10.38 USD |
+0.53
|
$1.88B 2.06B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.88B 2.06B USD | 9.59 | $0.99 1.08 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $1.88B 2.06B USD | 15.41 | $5.3 5.79 USD | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.01B — | $100 — | $6.79 — | $6.79 — | $2.01B — | 4.32 | $1.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||