Trang kết quả 4 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (734)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (734)
Tập đoàn (734)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.07B — | $301.00 — | $8.20 — | $8.20 — | $11.07B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWI.F | €7.52 8.22 USD |
+1.69
|
€9.53B 10.42B USD | €395.00 431.79 USD | €7.52 8.22 USD | €7.52 8.22 USD | €9.53B 10.42B USD | 75.20 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
-3.03
|
€9.43B 10.31B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.43B 10.31B USD | 12.79 | €0.10 0.11 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $48.70 — |
+2.38
|
$10.17B — | $1.00 — | $48.70 — | $48.70 — | $10.17B — | 11.54 | $4.22 — | |
| Koç Holding A.S. KHOLY | $20.03 — |
-4.57
|
$10.16B — | $1.16K — | $19.83 — | $20.03 — | $10.16B — | 66.76 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.93B — | $10.40K — | $23.25 — | $23.70 — | $9.93B — | 11.01 | $2.11 — | |
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.90B — | $2.00 — | $9.55 — | $9.55 — | $9.90B — | 8.52 | $1.12 — | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
0
|
€9.00B 9.83B USD | €90.00 98.38 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.00B 9.83B USD | 66.15 | €0.26 0.28 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,870 6.97 USD |
-1.58
|
CLP 9T 9.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.21B USD | 0 | CLP 0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.22 4.61 USD |
+1.93
|
€7.86B 8.6B USD | €430.00 470.05 USD | €4.22 4.61 USD | €4.22 4.61 USD | €7.86B 8.6B USD | 11.40 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €28.80 31.48 USD |
-0.69
|
€7.55B 8.26B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €7.55B 8.26B USD | 5.64 | €5.10 5.57 USD | |
| Sembcorp Industries SCRPF | $4.60 — |
0
|
$8.23B — | $23.00 — | $4.60 — | $4.60 — | $8.23B — | 10.69 | $0.43 — | |
| Sekisui Chemical SKSUY | $94.52 — |
-2.34
|
$7.82B — | $1.00 — | $94.52 — | $94.52 — | $7.82B — | 17.06 | $5.54 — | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.04B 7.69B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| Ayala AYALY | $7.35 — |
0
|
$7.55B — | $2.01K — | $7.35 — | $8.82 — | $7.55B — | 6.56 | $1.12 — | |
| The Siam Cement Public Company Limited SCVPY | $5.68 — |
+15.92
|
$7.50B — | $20.00 — | $5.68 — | $5.68 — | $7.50B — | 43.69 | $0.13 — | |
| Quiñenco SA QUINENCO.SN | CLP 4,400 4.47 USD |
-0.45
|
CLP 7T 7.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.43B USD | 8.16 | CLP 539 0.55 USD | |
| Hankyu Hanshin HYUHF | $30.30 — |
+1
|
$7.22B — | $100.00 — | $30.30 — | $30.30 — | $7.22B — | 15.69 | $1.93 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.62 | $1.11 — | |
| The Siam Cement Public Company Limited TCM1.F | €5.10 5.57 USD |
+0.99
|
€6.55B 7.16B USD | €2.80K 3.06K USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.55B 7.16B USD | 12.14 | €0.42 0.46 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,983.40 36.09 USD |
+0.07
|
₹585.05B 7.08B USD | ₹2.21K 26.68 USD | ₹2,951.30 35.71 USD | ₹2,996.90 36.26 USD | ₹585.05B 7.08B USD | 92.65 | ₹32.20 0.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
-2.03
|
€6.09B 6.66B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.09B 6.66B USD | 14.79 | €0.98 1.07 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 193.00 5.43 USD |
0
|
THB 231.60B 6.52B USD | THB 1.48M 41.51K USD | THB 192.50 5.42 USD | THB 197.00 5.54 USD | THB 231.60B 6.52B USD | 12.42 | THB 15.53 0.44 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,959 26.72 USD |
-1.05
|
¥944B 6.37B USD | ¥804K 5.42K USD | ¥3,927 26.51 USD | ¥4,009 27.06 USD | ¥944B 6.37B USD | 13.38 | ¥296 2 USD | |
| Compagnie de l'Odet FCODF | $1,461.47 — |
-0.95
|
$6.16B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.16B — | 26.06 | $56.07 — | |
| Mitsui Kinzoku Company, Limited MMG.F | €97.00 106.03 USD |
+8.38
|
€5.58B 6.1B USD | €110.00 120.24 USD | €95.00 103.85 USD | €97.00 106.03 USD | €5.58B 6.1B USD | 15.13 | €6.41 7.01 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.54B 6.05B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.54B 6.05B USD | 13.05 | €1.67 1.83 USD | |
| Compagnie de l'Odet 49F.SG | €1,288.00 1407.96 USD |
+1.9
|
€5.53B 6.04B USD | €0.00 0 USD | €1,288.00 1407.96 USD | €1,288.00 1407.96 USD | €5.53B 6.04B USD | 26.56 | €48.49 53.01 USD | |
| Compagnie de l'Odet ODET.PA | €1,298.00 1418.89 USD |
0
|
€5.52B 6.03B USD | €180.00 196.76 USD | €1,280.00 1399.21 USD | €1,308.00 1429.82 USD | €5.52B 6.03B USD | 26.81 | €48.41 52.92 USD | |
| Fosun International Limited FOSUY | $17.85 — |
+15.61
|
$5.96B — | $182.00 — | $17.85 — | $17.85 — | $5.96B — | 0 | -$1.90 — | |
| Aker ASA AKAAF | $78.00 — |
-3.41
|
$5.77B — | $384.00 — | $69.00 — | $69.00 — | $5.77B — | 47.27 | $1.65 — | |
| Fosun FOSUF | $0.50 — |
+11.11
|
$5.73B — | $100.00 — | $0.50 — | $0.50 — | $5.73B — | 0 | -$0.08 — | |
| Aker ASA AKER.OL | NOK 798.00 76.55 USD |
+1.01
|
NOK 59.06B 5.67B USD | NOK 2.37K 227.64 USD | NOK 790.00 75.78 USD | NOK 798.00 76.55 USD | NOK 59.06B 5.67B USD | 47.64 | NOK 16.75 1.61 USD | |
| Aker ASA 0MJX.IL | NOK 793.00 76.07 USD |
+0.83
|
NOK 58.91B 5.65B USD | NOK 196.00 18.8 USD | NOK 793.00 76.07 USD | NOK 793.00 76.07 USD | NOK 58.91B 5.65B USD | 0 | -NOK 39.32 -3.7 USD | |
| Aker ASA FKM.F | €67.40 73.68 USD |
+0.3
|
€5.13B 5.61B USD | €51.00 55.75 USD | €67.40 73.68 USD | €67.40 73.68 USD | €5.13B 5.61B USD | 47.46 | €1.42 1.55 USD | |
| Hanwha Corporation 000880.KS | ₩91,400 68.99 USD |
-2.87
|
₩7T 5.39B USD | ₩353K 266.74 USD | ₩91,000 68.69 USD | ₩97,100 73.29 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.90 4.26 USD |
+0.52
|
€4.91B 5.36B USD | €182.00 198.95 USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.91B 5.36B USD | 7.50 | €0.52 0.57 USD | |
| Sojitz Corporation XEB.F | €23.40 25.58 USD |
-1.68
|
€4.87B 5.32B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.87B 5.32B USD | 7.85 | €2.98 3.26 USD | |
| Hanwha Corporation 00088K.KS | ₩40,050 30.23 USD |
-4.19
|
₩7T 5.31B USD | ₩80K 60.17 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+0.93
|
€4.59B 5.02B USD | €388.00 424.14 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.59B 5.02B USD | 0 | -€0.07 -0.07 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,055.00 436.21 USD |
+0.08
|
₹406.16B 4.91B USD | ₹7.96K 96.29 USD | ₹35,565.00 430.28 USD | ₹36,600.00 442.8 USD | ₹406.16B 4.91B USD | 73.05 | ₹493.54 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,955.00 435 USD |
-0.34
|
₹405.04B 4.9B USD | ₹564.00 6.82 USD | ₹35,536.30 429.93 USD | ₹36,643.70 443.33 USD | ₹405.04B 4.9B USD | 73.27 | ₹490.67 5.94 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 14.19 | $0.99 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.70B — | $705.00 — | $3.47 — | $3.57 — | $4.70B — | 6.08 | $0.57 — | |
| Sojitz SZHFF | $21.50 — |
-19.63
|
$4.64B — | $750.00 — | $21.50 — | $21.50 — | $4.64B — | 6.26 | $3.43 — | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €23.50K 25.69K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,069.15 12.93 USD |
+0.85
|
₹375.12B 4.54B USD | ₹1.29K 15.56 USD | ₹1,052.55 12.73 USD | ₹1,072.70 12.98 USD | ₹375.12B 4.54B USD | 35.76 | ₹29.89 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,066.50 12.9 USD |
+0.55
|
₹373.98B 4.52B USD | ₹32.82K 397.06 USD | ₹1,051.40 12.72 USD | ₹1,085.00 13.13 USD | ₹373.98B 4.52B USD | 35.65 | ₹29.91 0.36 USD | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
+1.79
|
€3.92B 4.29B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.92B 4.29B USD | 13.25 | €0.86 0.94 USD | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400.00 — | $36.10 — | $36.10 — | $4.15B — | 47.44 | $0.74 — | |
| GS Holdings Corp. 078930.KS | ₩56,800 42.87 USD |
-0.18
|
₩5T 4.05B USD | ₩403K 304.35 USD | ₩55,800 42.12 USD | ₩57,000 43.03 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-0.84
|
€3.68B 4.02B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.68B 4.02B USD | 0 | €0.00 0 USD | |
| MDU Resources Group, Inc. MRE.F | €18.00 19.68 USD |
0
|
€3.68B 4.02B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.68B 4.02B USD | 59.99 | €0.30 0.33 USD | |
| GS Holdings Corp. 078935.KS | ₩47,300 35.7 USD |
-1.25
|
₩5T 4B USD | ₩23K 17.38 USD | ₩47,000 35.48 USD | ₩47,700 36.01 USD | ₩5T 4B USD | 0 | ₩0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1.00 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| Guoco Group Limited GULRY | $17.43 — |
+12.31
|
$3.75B — | $5.00 — | $17.43 — | $17.43 — | $3.75B — | 5.48 | $3.18 — | |
| Kingboard Holdings Limited KGZ.F | €2.80 3.06 USD |
-2.78
|
€3.36B 3.67B USD | €34.00 37.17 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.36B 3.67B USD | 10.37 | €0.27 0.3 USD | |
| Seaboard SEB | $3,809.01 — |
+2.8
|
$3.65B — | $8.67K — | $3,702.00 — | $3,832.02 — | $3.65B — | 9.28 | $410.23 — | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,795 7.91 USD |
+1.15
|
CLP 4T 3.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.59B USD | 0 | -CLP 105 -0.1 USD | |
| CJ Corporation 001045.KS | ₩90,500 68.31 USD |
-0.98
|
₩5T 3.57B USD | ₩9K 6.63 USD | ₩89,400 67.48 USD | ₩93,700 70.73 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,400 112.77 USD |
-2.35
|
₩5T 3.52B USD | ₩17K 13.14 USD | ₩146,600 110.66 USD | ₩154,800 116.85 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩170,700 128.85 USD |
-3.29
|
₩5T 3.49B USD | ₩154K 115.9 USD | ₩169,800 128.17 USD | ₩180,400 136.17 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| Seaboard Corporation S0V.F | €3,260.00 3563.62 USD |
+2.52
|
€3.12B 3.41B USD | €1.00 1.09 USD | €3,260.00 3563.62 USD | €3,260.00 3563.62 USD | €3.12B 3.41B USD | 9.17 | €355.17 388.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.90 17.38 USD |
-0.63
|
€3.12B 3.41B USD | €700.00 765.19 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.12B 3.41B USD | 11.43 | €1.39 1.52 USD | |
| GUOCO GROUP 0053.HK | HK$79.00 10.1 USD |
0
|
HK$26.00B 3.32B USD | HK$14.00K 1.79K USD | HK$78.50 10.04 USD | HK$79.00 10.1 USD | HK$26.00B 3.32B USD | 6.43 | HK$12.28 1.57 USD | |
| Griffon Corporation GFF.F | €62.00 67.77 USD |
0
|
€3.00B 3.28B USD | €24.00 26.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.00B 3.28B USD | 49.60 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.60 9.4 USD |
0
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.87B 3.14B USD | 6.27 | €1.37 1.5 USD | |
| Keio Corporation 9008.T | ¥3,743 25.27 USD |
+1.71
|
¥443B 2.99B USD | ¥681K 4.6K USD | ¥3,685 24.87 USD | ¥3,788 25.57 USD | ¥443B 2.99B USD | 11.28 | ¥332 2.24 USD | |
| Keikyu Corporation 9006.T | ¥1,564 10.55 USD |
+5.53
|
¥419B 2.83B USD | ¥2M 11.13K USD | ¥1,516 10.23 USD | ¥1,568 10.59 USD | ¥419B 2.83B USD | 16.46 | ¥95 0.64 USD | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100.00 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| San Miguel SMGBF | $0.94 — |
-0.01
|
$2.66B — | $5.09K — | $0.94 — | $0.94 — | $2.66B — | 4.09 | $0.23 — | |
| Iwatani Corporation 8088.T | ¥1,676 11.31 USD |
+0.18
|
¥386B 2.6B USD | ¥863K 5.83K USD | ¥1,648 11.12 USD | ¥1,676 11.31 USD | ¥386B 2.6B USD | 9.53 | ¥176 1.19 USD | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Nichias Corporation 5393.T | ¥5,849 39.48 USD |
-0.48
|
¥373B 2.52B USD | ¥100K 675.7 USD | ¥5,806 39.19 USD | ¥5,920 39.96 USD | ¥373B 2.52B USD | 11.90 | ¥491 3.32 USD | |
| Iwatani IWTNF | $10.85 — |
-7.46
|
$2.50B — | $130.00 — | $10.85 — | $10.85 — | $2.50B — | 9.51 | $1.14 — | |
| Iwatani Corporation IWA.VI | €9.39 10.26 USD |
+0.27
|
€2.16B 2.36B USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €2.16B 2.36B USD | 9.20 | €1.02 1.11 USD | |
| Iwatani Corporation IWA.MU | €9.29 10.16 USD |
+0.32
|
€2.14B 2.34B USD | €0.00 0 USD | €9.29 10.16 USD | €9.29 10.16 USD | €2.14B 2.34B USD | 9.28 | €1.00 1.09 USD | |
| Iwatani Corporation IWA.F | €9.28 10.14 USD |
+0.27
|
€2.14B 2.33B USD | €200.00 218.63 USD | €9.28 10.14 USD | €9.29 10.15 USD | €2.14B 2.33B USD | 9.37 | €0.99 1.08 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,784.00 203.06 USD |
-1.09
|
₹186.27B 2.25B USD | ₹82.00 0.99 USD | ₹16,690.65 201.93 USD | ₹16,866.95 204.06 USD | ₹186.27B 2.25B USD | 149.85 | ₹112.00 1.36 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,760.00 202.77 USD |
-1.52
|
₹186.00B 2.25B USD | ₹1.32K 15.92 USD | ₹16,651.00 201.45 USD | ₹17,049.00 206.26 USD | ₹186.00B 2.25B USD | 149.20 | ₹112.33 1.36 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,246 21.91 USD |
+0.59
|
¥327B 2.21B USD | ¥193K 1.3K USD | ¥3,221 21.74 USD | ¥3,270 22.07 USD | ¥327B 2.21B USD | 11.62 | ¥279 1.88 USD | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 579.00 84.89 USD |
-2.44
|
DKK 14.52B 2.13B USD | DKK 34.83K 5.11K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.52B 2.13B USD | 17.12 | DKK 33.82 4.96 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.43 0.47 USD |
-5.7
|
€1.90B 2.08B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.90B 2.08B USD | 14.33 | €0.03 0.03 USD | |
| Hyosung Corporation 004800.KS | ₩164,300 124.02 USD |
+12.77
|
₩3T 2.07B USD | ₩260K 196.57 USD | ₩153,100 115.57 USD | ₩170,000 128.32 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹897.35 10.86 USD |
-1.51
|
₹170.89B 2.07B USD | ₹2.17K 26.22 USD | ₹891.70 10.79 USD | ₹910.35 11.01 USD | ₹170.89B 2.07B USD | 83.47 | ₹10.75 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹893.65 10.81 USD |
-1.99
|
₹170.19B 2.06B USD | ₹31.69K 383.34 USD | ₹891.60 10.79 USD | ₹912.55 11.04 USD | ₹170.19B 2.06B USD | 83.05 | ₹10.76 0.13 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
0
|
€1.85B 2.03B USD | €252.00 275.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.85B 2.03B USD | 9.46 | €0.94 1.03 USD | |
| BEML Limited BEML.BO | ₹2,011.45 24.34 USD |
+0.18
|
₹167.53B 2.03B USD | ₹15.41K 186.39 USD | ₹1,996.30 24.15 USD | ₹2,040.00 24.68 USD | ₹167.53B 2.03B USD | 56.59 | ₹35.54 0.43 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.80 0.5 USD |
-5.32
|
THB 71.34B 2.01B USD | THB 7.66M 215.5K USD | THB 17.70 0.5 USD | THB 18.40 0.52 USD | THB 71.34B 2.01B USD | 16.03 | THB 1.11 0.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €79.40 86.79 USD |
+1.53
|
€1.83B 2.01B USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €1.83B 2.01B USD | 15.09 | €5.26 5.75 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 598.00 87.68 USD |
+0.34
|
DKK 13.63B 2B USD | DKK 329.00 48.24 USD | DKK 594.00 87.09 USD | DKK 599.00 87.83 USD | DKK 13.63B 2B USD | 15.24 | DKK 39.22 5.75 USD | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
0
|
€1.81B 1.97B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.81B 1.97B USD | 11.32 | €1.58 1.73 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.57 1.72 USD |
+0.64
|
€1.71B 1.87B USD | €9.00 9.84 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.71B 1.87B USD | 5.60 | €0.28 0.31 USD | |
| Kanematsu Corporation 8020.T | ¥3,174 21.43 USD |
-1.31
|
¥264B 1.78B USD | ¥220K 1.48K USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥264B 1.78B USD | 9.31 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,500 43.88 USD |
-1.07
|
¥258B 1.74B USD | ¥124K 839.73 USD | ¥6,440 43.47 USD | ¥6,640 44.82 USD | ¥258B 1.74B USD | 6.23 | ¥1K 7.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||