결과 페이지 4 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Pacific Limited SWI.F | $7.48 8.18 USD |
-0.47
|
$9.31B 10.18B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $9.31B 10.18B USD | 22.00 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.14B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.14B USD | 3.44 | $0.34 0.37 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Koç Holding A.S. KHOLY | $19.22 — |
+0.89
|
$9.84B — | $94 — | $19.05 — | $19.1 — | $9.84B — | 0 | -$0.14 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.51B — | $125 — | $5 — | $5.15 — | $9.51B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KRKA.F | $16 17.49 USD |
-3.03
|
$8.42B 9.21B USD | $50 54.66 USD | $15.8 17.27 USD | $16 17.49 USD | $8.42B 9.21B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.3 16.72 USD |
-3.16
|
$8.41B 9.2B USD | $0 0 USD | $15.3 16.72 USD | $16.1 17.6 USD | $8.41B 9.2B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.39B 9.18B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.18B USD | 14.74 | $0.31 0.34 USD | |
| Empresas Copec S.A. COPEC.SN | $6,817.2 6.92 USD |
+0.12
|
$8.86T 9B USD | $123.44K 125.32 USD | $6,739.8 6.84 USD | $6,893 7 USD | $8.86T 9B USD | 0 | -$14.98 -0.01 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8B 8.75B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8B 8.75B USD | 11.38 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.89B — | $200 — | $17.98 — | $17.98 — | $7.89B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+0.57
|
$7B 7.66B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $7B 7.66B USD | 8.34 | $2.11 2.31 USD | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.63 | $6.79 — | |
| Tube Investments of India Limited TIINDIA.BO | $3,046.95 36.86 USD |
+2.03
|
$589.57B 7.13B USD | $10.01K 121.12 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $589.57B 7.13B USD | 87.20 | $34.94 0.42 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.09B — | $100 — | $14.6 — | $14.6 — | $7.09B — | 12.31 | $1.36 — | |
| Metlen Energy & Metals S.A. MYH.F | $45.46 49.69 USD |
+2.16
|
$6.45B 7.05B USD | $113 123.52 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.45B 7.05B USD | 10.35 | $4.39 4.8 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.02B — | $4 — | $1,550 — | $1,550 — | $7.02B — | 106.38 | $14.21 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
+2.03
|
$6.39B 6.98B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.39B 6.98B USD | 12.58 | $1.2 1.31 USD | |
| Compagnie de l'Odet 49F.SG | $1,432 1565.37 USD |
-0.83
|
$6.17B 6.74B USD | $0 0 USD | $1,432 1565.37 USD | $1,442 1576.3 USD | $6.17B 6.74B USD | 114.01 | $12.56 13.73 USD | |
| Compagnie de l'Odet ODET.PA | $1,434 1567.56 USD |
-1.1
|
$6.15B 6.72B USD | $333 364.01 USD | $1,418 1550.07 USD | $1,470 1606.91 USD | $6.15B 6.72B USD | 113.71 | $12.61 13.78 USD | |
| Seibu Holdings Inc. 0H9.F | $22.8 24.92 USD |
-0.87
|
$5.99B 6.55B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.99B 6.55B USD | 14.33 | $1.59 1.74 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 14.05 | $1.95 — | |
| The Siam Cement Public Company Limited SCC-R.BK | $171.5 4.83 USD |
+0.88
|
$224.27B 6.31B USD | $2.98M 83.86K USD | $169 4.76 USD | $172.5 4.85 USD | $224.27B 6.31B USD | 41.02 | $4.18 0.12 USD | |
| Quiñenco SA QUINENCO.SN | $3,729.9 3.79 USD |
-0.27
|
$6.2T 6.3B USD | $112.19K 113.9 USD | $3,728 3.78 USD | $3,755 3.81 USD | $6.2T 6.3B USD | 9.33 | $399.43 0.41 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,900 26.33 USD |
+0.41
|
$930.72B 6.28B USD | $334.6K 2.26K USD | $3,883 26.21 USD | $3,925 26.49 USD | $930.72B 6.28B USD | 13.84 | $281.59 1.9 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.24B — | $100 — | $4.9 — | $4.9 — | $6.24B — | 37.69 | $0.13 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.69B 6.22B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.69B 6.22B USD | 13.64 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.54 4.96 USD |
+0.89
|
$5.55B 6.07B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $5.55B 6.07B USD | 41.27 | $0.11 0.12 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.05 | $15.18 16.59 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.23T 5.46B USD | $176.66K 133.35 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.7B 5.14B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.7B 5.14B USD | 7.24 | $0.5 0.55 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.13B — | $750 — | $21.5 — | $21.5 — | $5.13B — | 6.03 | $3.56 — | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$6.79T 5.13B USD | $87.21K 65.83 USD | $278,000 209.84 USD | $289,500 218.53 USD | $6.79T 5.13B USD | 0 | $0 0 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
-0.93
|
$4.48B 4.9B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.48B 4.9B USD | 6.73 | $3.15 3.44 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Godrej Industries Limited GODREJIND.NS | $1,170.2 14.16 USD |
+0.21
|
$394.07B 4.77B USD | $217.48K 2.63K USD | $1,163.7 14.08 USD | $1,190.8 14.41 USD | $394.07B 4.77B USD | 40.24 | $29.08 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,169.15 14.14 USD |
+0.16
|
$393.71B 4.76B USD | $8.39K 101.52 USD | $1,165 14.09 USD | $1,190 14.4 USD | $393.71B 4.76B USD | 40.06 | $29.18 0.35 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.5 — |
0
|
$4.4B — | $1K — | $13.5 — | $13.5 — | $4.4B — | 0 | -$1.83 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.38B — | $50K — | $0.5699 — | $0.5699 — | $4.38B — | 0 | -$0.07 — | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
-1.72
|
$3.93B 4.3B USD | $191 208.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.93B 4.3B USD | 12.52 | $0.91 0.99 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Aker ASA AKER.OL | $592 56.79 USD |
+0.17
|
$43.98B 4.22B USD | $32.32K 3.1K USD | $586 56.21 USD | $602 57.75 USD | $43.98B 4.22B USD | 12.67 | $46.69 4.48 USD | |
| Aker ASA 0MJX.IL | $591.5 56.74 USD |
+0.68
|
$43.94B 4.22B USD | $5.65K 541.51 USD | $588 56.41 USD | $607 58.23 USD | $43.94B 4.22B USD | 0 | -$39.32 -3.7 USD | |
| Fosun International Limited FNI.F | $0.46 0.51 USD |
-1.49
|
$3.83B 4.19B USD | $2.13K 2.33K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $51.2 55.97 USD |
-0.78
|
$3.8B 4.16B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $3.8B 4.16B USD | 12.64 | $4.05 4.43 USD | |
| 3M India Limited 3MINDIA.BO | $30,131.1 364.54 USD |
-0.38
|
$339.43B 4.11B USD | $136 1.65 USD | $30,000 362.95 USD | $30,350 367.18 USD | $339.43B 4.11B USD | 58.60 | $514.17 6.22 USD | |
| 3M India Limited 3MINDIA.NS | $30,095 364.1 USD |
-0.43
|
$339.25B 4.1B USD | $1.1K 13.27 USD | $30,000 362.95 USD | $30,500 369 USD | $339.25B 4.1B USD | 58.56 | $513.83 6.22 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.68 0.74 USD |
0
|
$3.75B 4.1B USD | $118.05K 129.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.75B 4.1B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-1.74
|
$3.54B 3.86B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.54B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
0
|
$3.3B 3.61B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.3B 3.61B USD | 21.11 | $0.81 0.89 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,599 7.71 USD |
+0.65
|
$3.45T 3.5B USD | $896 0.91 USD | $7,599 7.71 USD | $7,600 7.72 USD | $3.45T 3.5B USD | 0 | -$27.17 -0.02 USD | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.50 | $0.8 0.87 USD | |
| JSW Holdings Limited JSWHL.BO | $23,744.65 287.27 USD |
-1.22
|
$263.52B 3.19B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $263.52B 3.19B USD | 120.45 | $197.12 2.38 USD | |
| JSW Holdings Limited JSWHL.NS | $23,705 286.79 USD |
-1.33
|
$263.23B 3.18B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $263.23B 3.18B USD | 120.32 | $197.01 2.38 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 13.96 | $4.26 4.66 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.97T 2.99B USD | $163.39K 123.33 USD | $49,700 37.52 USD | $51,400 38.8 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-5.38
|
$2.73B 2.98B USD | $240 262.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.73B 2.98B USD | 14.47 | $0.17 0.19 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.94T 2.98B USD | $41 0.03 USD | $40,900 30.87 USD | $41,000 30.95 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,250 16.8 USD |
-1.98
|
$3.86T 2.92B USD | $113.43K 85.62 USD | $22,000 16.61 USD | $22,600 17.06 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $72.75K 54.92 USD | $39,350 29.7 USD | $39,950 30.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| GS Holdings Corp. 078935.KS | $38,050 28.72 USD |
+0.4
|
$3.75T 2.83B USD | $5.7K 4.31 USD | $37,850 28.57 USD | $38,300 28.91 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Keio Corporation 9008.T | $3,457 23.34 USD |
0
|
$408.84B 2.76B USD | $401.3K 2.71K USD | $3,456 23.33 USD | $3,476 23.46 USD | $408.84B 2.76B USD | 9.77 | $353.65 2.39 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
+0.7
|
$21.32B 2.73B USD | $4.2K 537.02 USD | $64 8.18 USD | $64.8 8.29 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
-0.97
|
$3.39T 2.56B USD | $5.25K 3.96 USD | $70,500 53.22 USD | $72,700 54.88 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
-2.13
|
$2.34B 2.55B USD | $10 10.93 USD | $6.9 7.54 USD | $7.1 7.76 USD | $2.34B 2.55B USD | 5.07 | $1.36 1.49 USD | |
| Seaboard SEB | $2,629.1 — |
+1.32
|
$2.55B — | $1.75K — | $2,576.37 — | $2,641.82 — | $2.55B — | 26.04 | $100.95 — | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
+4.63
|
$2.33B 2.54B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.33B 2.54B USD | 25.39 | $88.99 97.28 USD | |
| CJ Corporation 001040.KS | $124,300 93.83 USD |
-1.66
|
$3.36T 2.54B USD | $99.04K 74.76 USD | $122,900 92.77 USD | $126,300 95.34 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,600 76.69 USD |
-2.12
|
$3.35T 2.53B USD | $7.18K 5.42 USD | $100,800 76.09 USD | $103,100 77.82 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
-1.89
|
$2.19B 2.39B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.19B 2.39B USD | 17.33 | $0.03 0.03 USD | |
| Guoco Group Limited GULRY | $14.3 — |
-23.12
|
$2.35B — | $5 — | $14.3 — | $14.3 — | $2.35B — | 4.64 | $3.08 — | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $6.53M 183.69K USD | $20 0.56 USD | $21 0.59 USD | $82.96B 2.33B USD | 16.56 | $1.25 0.04 USD | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.32B — | $100 — | $9.45 — | $9.45 — | $2.32B — | 7.07 | $1.22 — | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,001.5 12.12 USD |
+0.36
|
$190.85B 2.31B USD | $49.21K 595.41 USD | $988.6 11.96 USD | $1,008 12.2 USD | $190.85B 2.31B USD | 64.32 | $15.57 0.19 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Carborundum Universal Limited CARBORUNIV.BO | $999.75 12.1 USD |
+0.11
|
$190.38B 2.3B USD | $4.08K 49.37 USD | $990 11.98 USD | $1,007.8 12.19 USD | $190.38B 2.3B USD | 64.16 | $15.58 0.19 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $8.98 9.82 USD |
+0.17
|
$2.07B 2.26B USD | $0 0 USD | $8.98 9.82 USD | $9.09 9.94 USD | $2.07B 2.26B USD | 8.31 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.9 9.72 USD |
+0.68
|
$2.06B 2.25B USD | $400 437.25 USD | $8.9 9.72 USD | $9 9.84 USD | $2.06B 2.25B USD | 8.23 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
+0.56
|
$2.06B 2.25B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.06B 2.25B USD | 8.28 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.9 10.82 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.85 10.77 USD | $9.9 10.82 USD | $1.96B 2.14B USD | 9.61 | $1.03 1.13 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $582.5 85.41 USD |
-0.34
|
$14.6B 2.14B USD | $35.78K 5.25K USD | $0 0 USD | $0 0 USD | $14.6B 2.14B USD | 17.22 | $33.82 4.96 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,137 21.18 USD |
-0.38
|
$316.92B 2.14B USD | $127.3K 859.31 USD | $3,137 21.18 USD | $3,169 21.39 USD | $316.92B 2.14B USD | 13.51 | $232.08 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $1.95B 2.13B USD | 13.45 | $1.42 1.55 USD | |
| Nichias Corporation 5393.T | $4,860 32.81 USD |
+2.34
|
$312.64B 2.11B USD | $250.6K 1.69K USD | $4,750 32.06 USD | $4,941 33.35 USD | $312.64B 2.11B USD | 9.88 | $491.52 3.32 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.51
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.79 | $5.3 5.79 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
0
|
$13.35B 1.96B USD | $10.28K 1.51K USD | $575 84.31 USD | $587 86.07 USD | $13.35B 1.96B USD | 14.70 | $39.58 5.8 USD | |
| BEML Limited BEML.BO | $3,715.65 44.95 USD |
+2.38
|
$154.74B 1.87B USD | $95.65K 1.16K USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $154.74B 1.87B USD | 59.17 | $62.79 0.76 USD | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
0
|
$1.85B — | $71 — | $5.6 — | $5.6 — | $1.85B — | 3.48 | $1.57 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,760 32.13 USD |
+2.19
|
$272.19B 1.84B USD | $576.9K 3.89K USD | $4,676 31.56 USD | $4,784 32.29 USD | $272.19B 1.84B USD | 4.20 | $1.13K 7.63 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
+1.4
|
$1.66B 1.81B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.81B USD | 4.17 | $6.94 7.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||