결과 페이지 4 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
HON.VI
AT
|
€193.40 223.25 USD |
+5.67
|
€122.55B 141.46B USD | €0.00 0 USD | €190.38 219.76 USD | €193.40 223.25 USD | €122.55B 141.46B USD | 35.55 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€193.00 222.79 USD |
+5.46
|
€122.30B 141.17B USD | €571.00 659.13 USD | €189.44 218.68 USD | €193.80 223.71 USD | €122.30B 141.17B USD | 35.47 | €5.44 6.28 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€190.78 220.22 USD |
+3.49
|
€120.89B 139.55B USD | €545.00 629.11 USD | €188.10 217.13 USD | €192.88 222.65 USD | €120.89B 139.55B USD | 35.19 | €5.42 6.26 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.25 30.3 USD |
+3.55
|
€118.22B 136.46B USD | €163.00 188.16 USD | €25.30 29.2 USD | €26.25 30.3 USD | €118.22B 136.46B USD | 27.63 | €0.95 1.1 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€108.98B 125.8B USD | €172.00 198.55 USD | €24.20 27.93 USD | €24.20 27.93 USD | €108.98B 125.8B USD | 25.47 | €0.95 1.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.68 29.64 USD |
+4.31
|
€94.03B 108.54B USD | €0.00 0 USD | €25.29 29.19 USD | €25.81 29.79 USD | €94.03B 108.54B USD | 22.72 | €1.13 1.3 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€25.33 29.23 USD |
+2.84
|
€92.73B 107.04B USD | €42.00 48.48 USD | €25.08 28.95 USD | €25.99 30 USD | €92.73B 107.04B USD | 22.41 | €1.13 1.3 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.73 30.86 USD |
+0.91
|
€75.76B 87.45B USD | €172.00 198.55 USD | €26.39 30.46 USD | €26.73 30.86 USD | €75.76B 87.45B USD | 17.02 | €1.57 1.81 USD | ||
3M Company
MMMC34.SA
BR
|
R$200.40 40.62 USD |
-0.6
|
R$418.09B 84.74B USD | R$27.00 5.47 USD | R$199.20 40.37 USD | R$201.20 40.78 USD | R$418.09B 84.74B USD | 29.77 | R$6.73 1.36 USD | ||
3M Company
MMM.MX
MX
|
MX$2,743.00 162.42 USD |
-2.46
|
MX$1.43T 84.71B USD | MX$383.00 22.68 USD | MX$2,743.00 162.42 USD | MX$2,743.00 162.42 USD | MX$1.43T 84.71B USD | 30.29 | MX$90.55 5.36 USD | ||
3M Company
MMM.DE
DE
|
€136.40 157.45 USD |
+0.78
|
€72.93B 84.18B USD | €237.00 273.58 USD | €135.40 156.3 USD | €137.70 158.95 USD | €72.93B 84.18B USD | 30.37 | €4.49 5.18 USD | ||
3M Company
MMM.F
DE
|
€136.55 157.62 USD |
+0.18
|
€72.12B 83.25B USD | €35.00 40.4 USD | €135.90 156.87 USD | €137.20 158.37 USD | €72.12B 83.25B USD | 30.34 | €4.50 5.19 USD | ||
|
3M Company
MMM.VI
AT
|
€136.70 157.8 USD |
+0.89
|
€71.30B 82.3B USD | €0.00 0 USD | €135.75 156.7 USD | €137.60 158.84 USD | €71.30B 82.3B USD | 30.37 | €4.50 5.19 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.17 11.74 USD |
-0.2
|
€71.09B 82.06B USD | €4.90K 5.65K USD | €10.04 11.59 USD | €10.17 11.74 USD | €71.09B 82.06B USD | 14.73 | €0.69 0.8 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.05 11.6 USD |
+1.12
|
€70.21B 81.05B USD | €0.00 0 USD | €10.04 11.59 USD | €10.06 11.61 USD | €70.21B 81.05B USD | 14.55 | €0.69 0.8 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.85 30.99 USD |
+2.68
|
€43.90B 50.68B USD | €936.00 1.08K USD | €26.20 30.24 USD | €26.85 30.99 USD | €43.90B 50.68B USD | 15.08 | €1.78 2.05 USD | ||
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$8.38 — |
-3.79
|
$48.76B — | $800.00 — | $8.30 — | $8.30 — | $48.76B — | 5.62 | $1.49 — | ||
Sumitomo
SSUMF
US
|
$40.00 — |
-6.54
|
$47.80B — | $151.00 — | $40.00 — | $40.00 — | $47.80B — | 12.86 | $3.11 — | ||
|
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.79
|
€41.35B 47.73B USD | €61.00 70.41 USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.35B 47.73B USD | 5.46 | €0.26 0.3 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.30 39.59 USD |
+1.09
|
€40.99B 47.32B USD | €1.00 1.15 USD | €33.00 38.09 USD | €34.30 39.59 USD | €40.99B 47.32B USD | 12.75 | €2.69 3.11 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
+1.45
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.80 37.86 USD |
+1.23
|
€39.20B 45.25B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €39.20B 45.25B USD | 12.19 | €2.69 3.11 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.13 32.47 USD |
+2.66
|
€36.38B 42B USD | €700.00 808.03 USD | €27.59 31.85 USD | €28.69 33.12 USD | €36.38B 42B USD | 14.96 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.02 32.34 USD |
+4.12
|
€36.24B 41.83B USD | €70.00 80.8 USD | €27.64 31.91 USD | €28.02 32.34 USD | €36.24B 41.83B USD | 14.90 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.07 38.17 USD |
+3.93
|
€34.91B 40.3B USD | €33.00 38.09 USD | €33.07 38.17 USD | €33.07 38.17 USD | €34.91B 40.3B USD | 17.40 | €1.90 2.19 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.06 10.45 USD |
+1
|
€32.85B 37.92B USD | €211.00 243.56 USD | €9.06 10.45 USD | €9.06 10.45 USD | €32.85B 37.92B USD | 39.36 | €0.23 0.27 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.58 8.75 USD |
+2.19
|
€29.02B 33.49B USD | €5.00 5.77 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.02B 33.49B USD | 22.28 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.30 8.43 USD |
+2.1
|
€27.96B 32.27B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.96B 32.27B USD | 21.47 | €0.34 0.39 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Kyocera
KYOCF
US
|
$23.00 — |
+2.22
|
$30.30B — | $400.00 — | $23.00 — | $23.00 — | $30.30B — | 35.93 | $0.64 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.18 22.13 USD |
+1.7
|
€25.26B 29.16B USD | €50.00 57.72 USD | €19.18 22.13 USD | €19.18 22.13 USD | €25.26B 29.16B USD | 34.86 | €0.55 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.75 11.25 USD |
+9.55
|
€23.34B 26.94B USD | €195.00 225.1 USD | €7.70 8.89 USD | €9.75 11.25 USD | €23.34B 26.94B USD | 15.98 | €0.61 0.7 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.22 21.03 USD |
-1.54
|
€21.81B 25.17B USD | €90.00 103.89 USD | €18.22 21.03 USD | €18.22 21.03 USD | €21.81B 25.17B USD | 15.05 | €1.21 1.4 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
SK Inc.
034730.KS
KR
|
₩593,000 447.62 USD |
+3.13
|
₩32T 24.41B USD | ₩168K 126.52 USD | ₩586,000 442.33 USD | ₩620,000 468 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,896,000 1431.17 USD |
+16.96
|
₩32T 24.38B USD | ₩217K 163.45 USD | ₩1,634,000 1233.4 USD | ₩1,920,000 1449.29 USD | ₩32T 24.38B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€47.30 54.6 USD |
+5.16
|
€17.87B 20.62B USD | €1.01K 1.17K USD | €47.30 54.6 USD | €47.30 54.6 USD | €17.87B 20.62B USD | 44.62 | €1.06 1.22 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€53.75 62.05 USD |
+0.66
|
€15.85B 18.29B USD | €38.00 43.86 USD | €53.75 62.05 USD | €53.75 62.05 USD | €15.85B 18.29B USD | 16.43 | €3.27 3.77 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.50 61.76 USD |
0
|
€15.77B 18.21B USD | €7.00 8.08 USD | €53.50 61.76 USD | €53.50 61.76 USD | €15.77B 18.21B USD | 16.36 | €3.27 3.77 USD | ||
|
Jardine Matheson
JARLF
US
|
$61.50 — |
-4.35
|
$18.13B — | $100.00 — | $61.50 — | $61.50 — | $18.13B — | 16.31 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.09B 17.42B USD | €300.00 346.3 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.09B 17.42B USD | 35.26 | €0.19 0.22 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$55.78 — |
+16.67
|
$15.96B — | $1.01K — | $55.29 — | $56.40 — | $15.96B — | 28.03 | $1.99 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€241.00 278.19 USD |
+18.37
|
€13.79B 15.92B USD | €138.00 159.3 USD | €236.60 273.12 USD | €241.70 279 USD | €13.79B 15.92B USD | 27.99 | €8.61 9.94 USD | ||
Asahi Kasei
AHKSF
US
|
$11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.66 — |
+0.66
|
$15.11B — | $200.00 — | $16.30 — | $16.30 — | $15.11B — | 19.37 | $0.86 — | ||
Keppel Ltd.
KEP1.F
DE
|
€7.07 8.17 USD |
+0.68
|
€13.01B 15.02B USD | €60.00 69.26 USD | €7.07 8.17 USD | €7.07 8.17 USD | €13.01B 15.02B USD | 19.11 | €0.37 0.43 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.51 10.98 USD |
+1.06
|
€12.90B 14.89B USD | €300.00 346.3 USD | €9.51 10.98 USD | €9.51 10.98 USD | €12.90B 14.89B USD | 15.09 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€12.68B 14.64B USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.68B 14.64B USD | 14.84 | €1.26 1.45 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.78 32.07 USD |
+1.02
|
€12.62B 14.57B USD | €9.00 10.39 USD | €27.78 32.07 USD | €27.78 32.07 USD | €12.62B 14.57B USD | 37.54 | €0.74 0.85 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.40 57.02 USD |
+2.32
|
€12.44B 14.36B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.40 57.02 USD | €12.44B 14.36B USD | 9.84 | €5.02 5.79 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€10.20 11.77 USD |
-4.67
|
€11.91B 13.75B USD | €300.00 346.3 USD | €9.50 10.97 USD | €10.20 11.77 USD | €11.91B 13.75B USD | 23.18 | €0.44 0.51 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.36 20.04 USD |
+0.64
|
€11.10B 12.81B USD | €3.00 3.46 USD | €17.36 20.04 USD | €17.36 20.04 USD | €11.10B 12.81B USD | 27.12 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,740.00 0.3 USD |
+0.85
|
IDR 189.90T 12.14B USD | IDR 66.16M 4.23K USD | IDR 4,720.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 189.90T 12.14B USD | 6.03 | IDR 784.94 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.60 — |
0
|
$11.99B — | $2.00 — | $8.94 — | $8.94 — | $11.99B — | 6.37 | $1.35 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,290 244.97 USD |
-0.03
|
¥2T 10.73B USD | ¥96K 645.33 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.73B USD | 10.55 | ¥3K 23.2 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.66B — | $25.00K — | $0.35 — | $0.36 — | $10.66B — | 6.65 | $0.04 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.51 — |
+0.05
|
$10.40B — | $131.00 — | $20.50 — | $20.51 — | $10.40B — | 19.72 | $1.04 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€452.00 521.76 USD |
+2.26
|
€8.77B 10.13B USD | €15.00 17.32 USD | €452.00 521.76 USD | €452.00 521.76 USD | €8.77B 10.13B USD | 28.97 | €15.60 18.01 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,738.40 33.13 USD |
+2.99
|
₹811.68B 9.82B USD | ₹12.15K 146.93 USD | ₹2,686.05 32.5 USD | ₹2,746.80 33.23 USD | ₹811.68B 9.82B USD | 44.20 | ₹61.95 0.75 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
0
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.39 | €18.57 21.44 USD | ||
|
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
Aker ASA
FKM.F
DE
|
€112.60 129.98 USD |
+1.81
|
€8.36B 9.66B USD | €30.00 34.63 USD | €112.60 129.98 USD | €112.60 129.98 USD | €8.36B 9.66B USD | 22.61 | €4.98 5.75 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.10 18.58 USD |
-11.54
|
€8.16B 9.42B USD | €0.00 0 USD | €15.90 18.35 USD | €16.30 18.82 USD | €8.16B 9.42B USD | 17.88 | €0.90 1.04 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.99B 9.22B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.99B 9.22B USD | 21.36 | €1.76 2.03 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€7.91B 9.13B USD | €29.00 33.48 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.91B 9.13B USD | 17.33 | €0.90 1.04 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.00 21.93 USD |
-1.04
|
€7.52B 8.68B USD | €111.00 128.13 USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.52B 8.68B USD | 8.71 | €2.18 2.52 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.00 6.93 USD |
-1.64
|
€7.49B 8.65B USD | €1.00K 1.15K USD | €6.00 6.93 USD | €6.15 7.1 USD | €7.49B 8.65B USD | 14.28 | €0.42 0.48 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,206.00 115.69 USD |
-1.47
|
NOK 89.59B 8.59B USD | NOK 40.33K 3.87K USD | NOK 1,196.00 114.73 USD | NOK 1,222.00 117.22 USD | NOK 89.59B 8.59B USD | 0 | -NOK 39.32 -3.7 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,290.00 6.25 USD |
-0.28
|
ARS 7.11T 8.4B USD | ARS 1.06M 1.26K USD | ARS 5,175.00 6.12 USD | ARS 5,350.00 6.32 USD | ARS 7.11T 8.4B USD | 11.17 | ARS 473.21 0.56 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.40 13.16 USD |
+10.14
|
€7.10B 8.19B USD | €1.15K 1.33K USD | €11.05 12.76 USD | €11.60 13.39 USD | €7.10B 8.19B USD | 1140.00 | €0.01 0.01 USD | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.30 13.04 USD |
+4.15
|
€7.03B 8.12B USD | €0.00 0 USD | €11.15 12.87 USD | €11.51 13.29 USD | €7.03B 8.12B USD | 1129.50 | €0.01 0.01 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,120 6.21 USD |
-0.63
|
CLP 8T 8.08B USD | CLP 2M 1.6K USD | CLP 6,105 6.2 USD | CLP 6,220 6.31 USD | CLP 8T 8.08B USD | 9.88 | CLP 619 0.63 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€11.15 12.87 USD |
+1.83
|
€6.94B 8.01B USD | €0.00 0 USD | €10.95 12.64 USD | €11.45 13.22 USD | €6.94B 8.01B USD | 1115.00 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 4.94M 139.06K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.80 | THB 16.01 0.45 USD | ||
|
TOPPAN
TOPPY
US
|
$13.99 — |
-1.82
|
$7.94B — | $100.00 — | $13.99 — | $13.99 — | $7.94B — | 19.70 | $0.71 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
-2
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.00 27.7 USD |
-0.83
|
€6.81B 7.86B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €6.81B 7.86B USD | 19.51 | €1.23 1.42 USD | ||
|
Dai Nippon Printing
DNPCF
US
|
$18.25 — |
0
|
$7.85B — | $100.00 — | $17.50 — | $17.50 — | $7.85B — | 12.41 | $1.47 — | ||
|
Hanwha Corporation
000880.KS
KR
|
₩116,300 87.79 USD |
-1.11
|
₩10T 7.8B USD | ₩168K 126.62 USD | ₩116,300 87.79 USD | ₩126,000 95.11 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 41,200.00 48.7 USD |
+0.68
|
ARS 6.53T 7.71B USD | ARS 560.00 0.66 USD | ARS 41,200.00 48.7 USD | ARS 42,160.00 49.83 USD | ARS 6.53T 7.71B USD | 1.14 | ARS 35.89K 42.42 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,400 44.84 USD |
+2.24
|
₩10T 7.64B USD | ₩459K 346.48 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
TOPPAN
TONPF
US
|
$26.37 — |
-5.25
|
$7.48B — | $100.00 — | $26.37 — | $26.37 — | $7.48B — | 18.57 | $1.42 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.99 | ₹32.73 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,139.55 37.98 USD |
+5.52
|
₹607.70B 7.35B USD | ₹6.97K 84.37 USD | ₹2,980.60 36.06 USD | ₹3,169.90 38.35 USD | ₹607.70B 7.35B USD | 95.92 | ₹32.73 0.4 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩561,000 423.46 USD |
+1.08
|
₩10T 7.21B USD | ₩22K 16.53 USD | ₩560,000 422.71 USD | ₩625,000 471.77 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.10 16.28 USD |
+0.71
|
€6.06B 7B USD | €100.00 115.43 USD | €13.70 15.81 USD | €14.10 16.28 USD | €6.06B 7B USD | 11.10 | €1.27 1.47 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||