결과 페이지 4 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Pacific Limited SWRBY | $7.67 — |
+5.5
|
$11.18B — | $1.10K — | $7.52 — | $7.69 — | $11.18B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.18B — | $301.00 — | $8.20 — | $8.20 — | $11.18B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+3.13
|
€9.50B 10.39B USD | €300.00 327.94 USD | €1.32 1.44 USD | €1.32 1.44 USD | €9.50B 10.39B USD | 13.20 | €0.10 0.11 USD | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+5.52
|
€9.44B 10.32B USD | €152.00 166.16 USD | €16.30 17.82 USD | €17.20 18.8 USD | €9.44B 10.32B USD | 66.15 | €0.26 0.28 USD | |
| Swire Pacific Limited SWI.F | €7.62 8.33 USD |
+1.74
|
€9.37B 10.25B USD | €395.00 431.79 USD | €7.62 8.33 USD | €7.68 8.4 USD | €9.37B 10.25B USD | 76.20 | €0.10 0.11 USD | |
| Koç Holding A.S. KHOLY | $19.25 — |
-3.89
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.40 23.39 USD |
-0.93
|
€8.46B 9.25B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.46B 9.25B USD | 11.69 | €1.83 2 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,900 7.01 USD |
+1.02
|
CLP 9T 9.11B USD | CLP 2M 1.65K USD | CLP 6,828 6.93 USD | CLP 6,940 7.05 USD | CLP 9T 9.11B USD | 0 | CLP 0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.20 4.59 USD |
-0.47
|
€7.68B 8.39B USD | €430.00 470.05 USD | €4.20 4.59 USD | €4.20 4.59 USD | €7.68B 8.39B USD | 11.35 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €28.60 31.26 USD |
-0.69
|
€7.66B 8.37B USD | €300.00 327.94 USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.66B 8.37B USD | 5.65 | €5.06 5.53 USD | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.56 | $5.51 — | |
| Sembcorp Industries SCRPF | $4.39 — |
-4.57
|
$7.80B — | $900.00 — | $4.39 — | $4.60 — | $7.80B — | 10.20 | $0.43 — | |
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.08B 7.74B USD | €10.00 10.93 USD | €352.00 384.78 USD | €356.00 389.16 USD | €7.08B 7.74B USD | 35.28 | €10.09 11.03 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,435 4.5 USD |
+0.82
|
CLP 7T 7.49B USD | CLP 246K 249.34 USD | CLP 4,406 4.47 USD | CLP 4,476 4.54 USD | CLP 7T 7.49B USD | 8.23 | CLP 538 0.55 USD | |
| Ayala AYALY | $7.98 — |
+8.57
|
$7.23B — | $20.00 — | $7.98 — | $7.98 — | $7.23B — | 7.12 | $1.12 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.15B — | $100.00 — | $30.30 — | $30.30 — | $7.15B — | 15.62 | $1.92 — | |
| Tube Investments of India Limited TIINDIA.BO | ₹3,031.00 36.67 USD |
-0.14
|
₹590.77B 7.15B USD | ₹3.00 0.04 USD | ₹3,031.00 36.67 USD | ₹3,031.00 36.67 USD | ₹590.77B 7.15B USD | 93.54 | ₹32.40 0.39 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.00 5.47 USD |
-1.96
|
€6.42B 7.02B USD | €2.80K 3.06K USD | €5.00 5.47 USD | €5.00 5.47 USD | €6.42B 7.02B USD | 11.90 | €0.42 0.46 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €108.00 118.06 USD |
+10.77
|
€6.18B 6.75B USD | €971.00 1.06K USD | €103.00 112.59 USD | €108.00 118.06 USD | €6.18B 6.75B USD | 23.58 | €4.58 5.01 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.30 15.63 USD |
-1.38
|
€6.13B 6.71B USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.13B 6.71B USD | 15.05 | €0.95 1.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 192.00 5.4 USD |
+0.79
|
THB 230.40B 6.48B USD | THB 412.30K 11.6K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 230.40B 6.48B USD | 13.35 | THB 14.38 0.4 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,998 26.99 USD |
-0.4
|
¥953B 6.43B USD | ¥222K 1.5K USD | ¥3,991 26.94 USD | ¥4,045 27.3 USD | ¥953B 6.43B USD | 13.53 | ¥295 1.99 USD | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.32B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.32B — | 26.24 | $56.22 — | |
| Compagnie de l'Odet ODET.PA | €1,332.00 1456.06 USD |
+0.3
|
€5.62B 6.14B USD | €365.00 398.99 USD | €1,324.00 1447.31 USD | €1,350.00 1475.73 USD | €5.62B 6.14B USD | 27.48 | €48.47 52.98 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €22.00 24.05 USD |
+0.92
|
€5.59B 6.11B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 13.25 | €1.66 1.81 USD | |
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
+0.15
|
€5.55B 6.07B USD | €0.00 0 USD | €1,314.00 1436.38 USD | €1,324.00 1447.31 USD | €5.55B 6.07B USD | 27.13 | €48.49 53.01 USD | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.64 | $1.66 — | |
| Aker ASA 0MJX.IL | NOK 817.00 78.37 USD |
+2
|
NOK 60.69B 5.82B USD | NOK 77.00 7.39 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.69B 5.82B USD | 0 | -NOK 39.32 -3.7 USD | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.84 | $3.41 — | |
| Aker ASA FKM.F | €68.80 75.21 USD |
+0.44
|
€5.09B 5.57B USD | €9.00 9.84 USD | €68.80 75.21 USD | €68.80 75.21 USD | €5.09B 5.57B USD | 48.45 | €1.42 1.55 USD | |
| Sojitz Corporation XEB.F | €24.00 26.24 USD |
+2.56
|
€4.99B 5.46B USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.99B 5.46B USD | 8.13 | €2.95 3.22 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.96 4.33 USD |
+1.54
|
€4.98B 5.45B USD | €182.00 198.95 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.98B 5.45B USD | 7.61 | €0.52 0.57 USD | |
| Hanwha Corporation 000880.KS | ₩92,100 69.52 USD |
+0.22
|
₩7T 5.42B USD | ₩71K 53.6 USD | ₩90,300 68.16 USD | ₩92,100 69.52 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Hanwha Corporation 00088K.KS | ₩39,900 30.12 USD |
-1.48
|
₩7T 5.33B USD | ₩11K 8.25 USD | ₩39,800 30.04 USD | ₩40,400 30.5 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | |
| Fosun FOSUF | $0.45 — |
0
|
$5.21B — | $100.00 — | $0.50 — | $0.50 — | $5.21B — | 0 | -$0.08 — | |
| Fosun International Limited FOSUY | $15.27 — |
-1.08
|
$5.21B — | $182.00 — | $17.85 — | $17.85 — | $5.21B — | 0 | -$1.90 — | |
| 3M India Limited 3MINDIA.BO | ₹36,393.05 440.3 USD |
+1.18
|
₹409.97B 4.96B USD | ₹5.00 0.06 USD | ₹36,393.05 440.3 USD | ₹36,393.05 440.3 USD | ₹409.97B 4.96B USD | 73.79 | ₹493.17 5.97 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,160.00 437.48 USD |
+0.43
|
₹407.34B 4.93B USD | ₹234.00 2.83 USD | ₹36,045.00 436.08 USD | ₹36,220.00 438.2 USD | ₹407.34B 4.93B USD | 73.24 | ₹493.68 5.97 USD | |
| Fosun International Limited FNI.F | €0.54 0.59 USD |
-0.09
|
€4.47B 4.89B USD | €388.00 424.14 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.47B 4.89B USD | 0 | -€0.07 -0.07 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €3.03K 3.31K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,067.50 12.91 USD |
-0.02
|
₹371.04B 4.49B USD | ₹1.72K 20.75 USD | ₹1,061.60 12.84 USD | ₹1,069.50 12.94 USD | ₹371.04B 4.49B USD | 35.63 | ₹29.96 0.36 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,066.00 12.9 USD |
-0.18
|
₹370.59B 4.48B USD | ₹6.08K 73.51 USD | ₹1,037.80 12.56 USD | ₹1,070.10 12.95 USD | ₹370.59B 4.48B USD | 35.58 | ₹29.96 0.36 USD | |
| GS Holdings Corp. 078930.KS | ₩60,800 45.89 USD |
+0.33
|
₩6T 4.33B USD | ₩134K 100.94 USD | ₩59,300 44.76 USD | ₩61,000 46.05 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩48,900 36.91 USD |
-0.2
|
₩6T 4.31B USD | ₩7K 5.3 USD | ₩48,550 36.65 USD | ₩49,350 37.25 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
0
|
€3.87B 4.24B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.87B 4.24B USD | 13.10 | €0.87 0.95 USD | |
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
-0.54
|
€3.74B 4.09B USD | €246.00 268.91 USD | €18.30 20 USD | €18.30 20 USD | €3.74B 4.09B USD | 23.46 | €0.78 0.85 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Limited KGZ.F | €2.90 3.17 USD |
+3.57
|
€3.55B 3.89B USD | €34.00 37.17 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.55B 3.89B USD | 10.74 | €0.27 0.3 USD | |
| Seaboard SEB | $3,896.49 — |
+0.17
|
$3.73B — | $12.60K — | $3,843.00 — | $3,976.48 — | $3.73B — | 9.50 | $409.91 — | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,834 7.95 USD |
+0.5
|
CLP 4T 3.61B USD | CLP 48K 49.08 USD | CLP 7,814 7.93 USD | CLP 7,834 7.95 USD | CLP 4T 3.61B USD | 0 | -CLP 105 -0.1 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
+1.21
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.41 | €354.75 387.79 USD | |
| CJ Corporation 001040.KS | ₩170,600 128.78 USD |
+0.06
|
₩5T 3.48B USD | ₩34K 25.38 USD | ₩169,100 127.64 USD | ₩171,200 129.23 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩149,500 112.85 USD |
-0.2
|
₩5T 3.48B USD | ₩3K 2.16 USD | ₩147,000 110.96 USD | ₩149,700 113 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩90,300 68.16 USD |
-1.1
|
₩5T 3.44B USD | ₩1K 0.84 USD | ₩89,500 67.56 USD | ₩91,000 68.69 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.10B 3.39B USD | 11.44 | €1.38 1.51 USD | |
| GUOCO GROUP 0053.HK | HK$79.50 10.17 USD |
-0.06
|
HK$26.16B 3.34B USD | HK$10.00K 1.28K USD | HK$79.50 10.17 USD | HK$80.00 10.23 USD | HK$26.16B 3.34B USD | 6.47 | HK$12.28 1.57 USD | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
-0.81
|
€2.95B 3.23B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.95B 3.23B USD | 49.20 | €1.25 1.37 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+1.16
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.87B 3.14B USD | 6.35 | €1.37 1.5 USD | |
| Keio Corporation 9008.T | ¥3,779 25.51 USD |
0
|
¥447B 3.02B USD | ¥132K 889.01 USD | ¥3,776 25.49 USD | ¥3,798 25.64 USD | ¥447B 3.02B USD | 11.38 | ¥332 2.24 USD | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.75B — | $5.09K — | $0.94 — | $0.94 — | $2.75B — | 4.09 | $0.23 — | |
| Keikyu Corporation 9006.T | ¥1,510 10.2 USD |
-1.76
|
¥405B 2.74B USD | ¥236K 1.6K USD | ¥1,507 10.17 USD | ¥1,538 10.38 USD | ¥405B 2.74B USD | 15.92 | ¥95 0.64 USD | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| Nichias Corporation 5393.T | ¥6,191 41.79 USD |
+2.52
|
¥395B 2.66B USD | ¥94K 636.55 USD | ¥6,055 40.87 USD | ¥6,215 41.95 USD | ¥395B 2.66B USD | 13.16 | ¥470 3.18 USD | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani Corporation 8088.T | ¥1,648 11.12 USD |
+0.95
|
¥379B 2.56B USD | ¥694K 4.69K USD | ¥1,619 10.93 USD | ¥1,648 11.12 USD | ¥379B 2.56B USD | 8.01 | ¥206 1.39 USD | |
| Iwatani Corporation IWA.VI | €9.12 9.97 USD |
-2.67
|
€2.10B 2.29B USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €2.10B 2.29B USD | 7.93 | €1.15 1.26 USD | |
| Iwatani Corporation IWA.F | €9.03 9.87 USD |
-2.69
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.02 9.85 USD | €9.03 9.87 USD | €2.08B 2.27B USD | 7.85 | €1.15 1.26 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,900.00 204.46 USD |
+0.49
|
₹187.56B 2.27B USD | ₹1.00 0.01 USD | ₹16,900.00 204.46 USD | ₹16,900.00 204.46 USD | ₹187.56B 2.27B USD | 150.86 | ₹112.02 1.36 USD | |
| Iwatani Corporation IWA.MU | €9.02 9.85 USD |
-2.54
|
€2.07B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.27B USD | 7.83 | €1.15 1.26 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,853.00 203.89 USD |
+0.4
|
₹187.04B 2.26B USD | ₹39.00 0.47 USD | ₹16,780.00 203.01 USD | ₹16,899.00 204.45 USD | ₹187.04B 2.26B USD | 150.63 | ₹111.88 1.35 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 605.00 88.71 USD |
+1.42
|
DKK 15.17B 2.22B USD | DKK 13.21K 1.94K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.17B 2.22B USD | 17.88 | DKK 33.82 4.96 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,235 21.84 USD |
-0.06
|
¥326B 2.2B USD | ¥52K 348.99 USD | ¥3,227 21.78 USD | ¥3,254 21.97 USD | ¥326B 2.2B USD | 11.59 | ¥279 1.88 USD | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Berli Jucker Public Company Limited NVP8.SG | €0.41 0.45 USD |
-2.83
|
€1.91B 2.08B USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.91B 2.08B USD | 13.73 | €0.03 0.03 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹892.20 10.79 USD |
+0.35
|
₹171.76B 2.08B USD | ₹1.33K 16.07 USD | ₹889.00 10.76 USD | ₹894.15 10.82 USD | ₹171.76B 2.08B USD | 82.68 | ₹10.79 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹888.85 10.75 USD |
-0.34
|
₹171.08B 2.07B USD | ₹3.19K 38.59 USD | ₹883.00 10.68 USD | ₹900.15 10.89 USD | ₹171.08B 2.07B USD | 82.37 | ₹10.79 0.13 USD | |
| BEML Limited BEML.BO | ₹2,028.10 24.54 USD |
+1
|
₹168.92B 2.04B USD | ₹8.00 0.1 USD | ₹2,028.10 24.54 USD | ₹2,028.10 24.54 USD | ₹168.92B 2.04B USD | 57.12 | ₹35.50 0.43 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.85 9.67 USD |
0
|
€1.85B 2.03B USD | €252.00 275.47 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.85B 2.03B USD | 9.41 | €0.94 1.03 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Aktieselskabet Schouw & Co. 5RF.MU | €80.30 87.78 USD |
+1.13
|
€1.84B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 15.26 | €5.26 5.75 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 597.00 87.53 USD |
-1.32
|
DKK 13.60B 1.99B USD | DKK 21.37K 3.13K USD | DKK 590.00 86.51 USD | DKK 615.00 90.17 USD | DKK 13.60B 1.99B USD | 15.20 | DKK 39.26 5.76 USD | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
-0.56
|
€1.80B 1.96B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.80B 1.96B USD | 11.33 | €1.57 1.72 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.40 0.49 USD |
-0.57
|
THB 69.74B 1.96B USD | THB 253.90K 7.14K USD | THB 17.30 0.49 USD | THB 17.40 0.49 USD | THB 69.74B 1.96B USD | 15.67 | THB 1.11 0.03 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.60 1.75 USD |
-1.84
|
€1.74B 1.9B USD | €3.00 3.28 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.74B 1.9B USD | 5.92 | €0.27 0.3 USD | |
| Hyosung Corporation 004800.KS | ₩147,100 111.04 USD |
-2.9
|
₩2T 1.86B USD | ₩24K 17.86 USD | ₩146,500 110.58 USD | ₩152,200 114.89 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| Kanematsu Corporation 8020.T | ¥3,268 22.06 USD |
+0.09
|
¥272B 1.84B USD | ¥58K 390.17 USD | ¥3,261 22.01 USD | ¥3,285 22.17 USD | ¥272B 1.84B USD | 9.59 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,750 45.56 USD |
+2.12
|
¥268B 1.81B USD | ¥42K 283.51 USD | ¥6,640 44.82 USD | ¥6,760 45.63 USD | ¥268B 1.81B USD | 6.46 | ¥1K 7.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||