Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$194.79B
Volumen total
BTC 60.56%     ETH 7.29%
Predominio

Página 5 de resultados Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (505)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ama Marine Public Company Limited  AMA-R.BK $3.94 0.11 USD
-1.99
$2.04B 57.42M USD $374.7K 10.54K USD $3.82 0.11 USD $3.94 0.11 USD $2.04B 57.42M USD 6.06 $0.65 0.02 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.3 0.51 USD
-1.85
$590M 56.6M USD $103.5K 9.93K USD $5 0.48 USD $5.3 0.51 USD $590M 56.6M USD 2.23 $2.37 0.23 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $376 0.02 USD
-4.57
$883.6B 56.46M USD $464.8K 29.7 USD $364 0.02 USD $384 0.02 USD $883.6B 56.46M USD 13.49 $27.87 0.001 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
+1.14
$50.56M 55.27M USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $50.56M 55.27M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.4099 0.44 USD
+1.5
$49.45M 54.06M USD $600 655.88 USD $0.4099 0.44 USD $0.4099 0.44 USD $49.45M 54.06M USD 2.02 $0.2 0.22 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.89 $4.66 0.0002 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Portuaria Cabo Froward S.A.  FROWARD.SN $439 0.45 USD
+0.92
$49.71B 50.47M USD $0 0 USD $0 0 USD $0 0 USD $49.71B 50.47M USD 16.04 $27.36 0.03 USD
Tokyo Kisen Co.,Ltd.  9193.T $733 4.95 USD
+12.6
$7.29B 49.24M USD $51.6K 348.31 USD $691 4.66 USD $741 5 USD $7.29B 49.24M USD 12.10 $60.54 0.41 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Kyoei Tanker Co., Ltd.  9130.T $861 5.81 USD
+7.63
$6.58B 44.45M USD $49.5K 334.14 USD $834 5.63 USD $874 5.9 USD $6.58B 44.45M USD 1.23 $698.4 4.71 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
0
$334.08M 42.72M USD $14K 1.79K USD $0.63 0.08 USD $0.63 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
Tokai Kisen Co., Ltd.  9173.T $2,830 19.1 USD
+1.73
$6.21B 41.93M USD $900 6.08 USD $2,787 18.81 USD $2,859 19.3 USD $6.21B 41.93M USD 21.14 $133.81 0.9 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
-3.75
$652.92B 41.72M USD $256.8K 16.41 USD $74 0.0047 USD $79 0.0050 USD $652.92B 41.72M USD 4.76 $16.16 0.001 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.07 USD
-3.76
$37.66M 41.17M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $37.66M 41.17M USD 6.40 $0.01 0.01 USD
Daito Koun Co.,Ltd.  9367.T $675 4.56 USD
+0.45
$5.81B 39.25M USD $7.5K 50.63 USD $663 4.48 USD $690 4.66 USD $5.81B 39.25M USD 10.43 $64.71 0.44 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.05 1.54 USD
-2.43
$396.01M 37.99M USD $3.19K 305.63 USD $14.5 1.39 USD $16.4 1.57 USD $396.01M 37.99M USD 0 -$0.45 -0.04 USD
Western Bulk Chartering AS  WEST.OL $11.7 1.12 USD
-2.9
$393.35M 37.73M USD $14.79K 1.42K USD $10.85 1.04 USD $11.7 1.12 USD $393.35M 37.73M USD 0 -$0.88 -0.08 USD
Western Bulk Chartering AS  7EJ.F $0.77 0.84 USD
0
$33.09M 36.17M USD $1.48K 1.62K USD $0.77 0.84 USD $0.8699 0.96 USD $33.09M 36.17M USD 0 -$0.06 -0.06 USD
PT GTS Internasional Tbk  GTSI.JK $35 0.0022 USD
-7.89
$553.67B 35.38M USD $532.2K 34.01 USD $35 0.0022 USD $35 0.0022 USD $553.67B 35.38M USD 4.88 $7.16 0.0004 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $8.25 9.02 USD
-8.84
$31.68M 34.63M USD $120 131.18 USD $8.25 9.02 USD $8.25 9.02 USD $31.68M 34.63M USD 12.49 $0.66 0.72 USD
PT Meratus Jasa Prima Tbk  KARW.JK $905 0.06 USD
-9.95
$531.37B 33.96M USD $86K 5.5 USD $905 0.06 USD $905 0.06 USD $531.37B 33.96M USD 1131.25 $0.8 0.00005 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $14 0.00089 USD
-6.67
$525B 33.55M USD $4.72M 301.61 USD $14 0.00089 USD $14 0.00089 USD $525B 33.55M USD 0 -$18.87 -0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $134.5K 8.59 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 4.96 $4.03 0.0002 USD
PT Mitra Investindo Tbk  MITI.JK $144 0.0092 USD
-4
$509.87B 32.58M USD $165.4K 10.57 USD $132 0.0084 USD $145 0.0092 USD $509.87B 32.58M USD 77.83 $1.85 0.0001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $193 0.01 USD
-6.31
$506.87B 32.39M USD $10.03M 641.08 USD $190 0.01 USD $197 0.01 USD $506.87B 32.39M USD 8.99 $21.47 0.001 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Trevisa Investimentos S.A.  LUXM4.SA $11.95 2.42 USD
0
$138.52M 28.08M USD $0 0 USD $0 0 USD $0 0 USD $138.52M 28.08M USD 17.57 $0.68 0.14 USD
EuroDry Ltd.  0LQ.F $8 8.75 USD
+10.34
$24.94M 27.26M USD $0 0 USD $8 8.75 USD $8 8.75 USD $24.94M 27.26M USD 0 -$3.22 -3.5 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,546 10.44 USD
+3.07
$4B 27.02M USD $1.3K 8.78 USD $1,465 9.89 USD $1,546 10.44 USD $4B 27.02M USD 6.68 $231.15 1.56 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $71 0.0045 USD
-7.79
$411.77B 26.31M USD $7.69M 491.11 USD $66 0.0042 USD $72 0.0046 USD $411.77B 26.31M USD 0 $0 -0.00000006 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.79 0.02 USD
-10.23
$935.07M 26.31M USD $853.5K 24.02K USD $0.78 0.02 USD $0.8599 0.02 USD $935.07M 26.31M USD 13.16 $0.06 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.34 0.04 USD
-1.45
$204M 26.08M USD $33K 4.22K USD $0.34 0.04 USD $0.3499 0.04 USD $204M 26.08M USD 8.50 $0.04 0.005 USD
Globus Maritime Limited  0G93.F $1.05 1.15 USD
+6.06
$23.16M 25.31M USD $591 646.04 USD $1.05 1.15 USD $1.05 1.15 USD $23.16M 25.31M USD 52.50 $0.02 0.02 USD
Havila Shipping ASA  H4S.F $0.04 0.04 USD
-27.51
$22.47M 24.56M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $22.47M 24.56M USD 0.97 $0.04 0.04 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $630 0.04 USD
-5.97
$383.75B 24.52M USD $83.7K 5.35 USD $570 0.04 USD $665 0.04 USD $383.75B 24.52M USD 4.42 $142.44 0.009 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $2,886 19.48 USD
+4.57
$3.45B 23.32M USD $6.8K 45.9 USD $2,760 18.63 USD $2,886 19.48 USD $3.45B 23.32M USD 6.27 $459.82 3.1 USD
Awilco LNG ASA  AWQ.F $0.16 0.17 USD
-11.72
$20.97M 22.92M USD $10 10.93 USD $0.16 0.17 USD $0.16 0.17 USD $20.97M 22.92M USD 1.30 $0.12 0.13 USD
HAV Group ASA  6HH.F $0.53 0.58 USD
-0.37
$20.48M 22.38M USD $4K 4.37K USD $0.53 0.58 USD $0.53 0.58 USD $20.48M 22.38M USD 0 -$0.08 -0.08 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Tamai Steamship Co., Ltd.  9127.T $1,533 10.35 USD
+5.23
$2.96B 19.97M USD $7.1K 47.93 USD $1,470 9.92 USD $1,585 10.7 USD $2.96B 19.97M USD 3.75 $407.96 2.75 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,660 11.21 USD
+8.9
$2.52B 17M USD $1.5K 10.13 USD $1,533 10.35 USD $1,688 11.39 USD $2.52B 17M USD 11.16 $148.69 1 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.9899 0.03 USD
-2.94
$601.13M 16.91M USD $400 11.25 USD $0.9899 0.03 USD $1.04 0.03 USD $601.13M 16.91M USD 49.50 $0.02 0.0005 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.9899 0.03 USD
-2.94
$601.13M 16.91M USD $400 11.25 USD $0.9899 0.03 USD $1.04 0.03 USD $601.13M 16.91M USD 49.50 $0.02 0.0005 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.13 0.02 USD
-0.79
$120.03M 15.35M USD $12.5K 1.6K USD $0.1199 0.02 USD $0.1199 0.02 USD $120.03M 15.35M USD 0 -$0.06 -0.007 USD
ADS Maritime Holding Plc  ADS.OL $1.89 0.18 USD
-2.07
$134.21M 12.87M USD $14.75K 1.42K USD $1.89 0.18 USD $1.93 0.19 USD $134.21M 12.87M USD 8.59 $0.22 0.02 USD
Tradia Corporation  9365.T $1,175 7.93 USD
+5.38
$1.72B 11.63M USD $2.8K 18.9 USD $1,165 7.86 USD $1,175 7.93 USD $1.72B 11.63M USD 6.81 $172.38 1.16 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $81 0.0051 USD
-14.74
$149.87B 9.58M USD $22.58M 1.44K USD $81 0.0051 USD $94 0.0060 USD $149.87B 9.58M USD 24.53 $3.3 0.0002 USD
PT Indo Straits Tbk  PTIS.JK $226 0.01 USD
+4.63
$124.34B 7.95M USD $661.7K 42.28 USD $208 0.01 USD $238 0.02 USD $124.34B 7.95M USD 36.68 $6.16 0.0003 USD
Erria A/S  ERRIA.CO $4.74 0.69 USD
+18.5
$53.8M 7.89M USD $2.05K 300.57 USD $4.74 0.69 USD $4.74 0.69 USD $53.8M 7.89M USD 7.52 $0.63 0.09 USD
Perak Corporation Berhad  8346.KL $0.32 0.07 USD
0
$32M 6.8M USD $52.1K 11.08K USD $0.3099 0.06 USD $0.33 0.07 USD $32M 6.8M USD 10.66 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.78 0.02 USD
-7.14
$192.86M 5.43M USD $15.4K 433.31 USD $0.78 0.02 USD $0.8399 0.02 USD $192.86M 5.43M USD 0 -$0.32 -0.009 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.12M 4.5M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.12M 4.5M USD 0 $0 0 USD
Raja Ferry Port Public Company Limited  RP.BK $0.78 0.02 USD
-7.14
$156.63M 4.41M USD $15.51K 436.27 USD $0.78 0.02 USD $0.8399 0.02 USD $156.63M 4.41M USD 0 -$0.21 -0.005 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $41 0.0026 USD
0
$34.17B 2.18M USD $58.4K 3.73 USD $41 0.0026 USD $41 0.0026 USD $34.17B 2.18M USD 0 $0 -0.0000001 USD
The Gold Bond Group Ltd.  GOLD.TA $18,280 53.3 USD
+1.56
$736.21M 2.15M USD $386 1.13 USD $17,340 50.56 USD $18,280 53.3 USD $736.21M 2.15M USD 23.83 $7.67 0.02 USD
PT Tanah Laut Tbk  INDX.JK $73 0.0046 USD
-7.59
$31.97B 2.04M USD $217.9K 13.92 USD $69 0.0044 USD $74 0.0047 USD $31.97B 2.04M USD 935.89 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,060 0 USD
-4.82
$993.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $993.81M 0 USD 11.12 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $299 0 USD
-3.55
$156.1M 0 USD $4.04K 0 USD $0 0 USD $0 0 USD $156.1M 0 USD 3.32 $0.9 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-1.11
$728.27M 0 USD $6K 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,300 0 USD
-1.89
$493.31M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $493.31M 0 USD 54.16 $0.24 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $5.47K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Trencor Limited  TRE.JO $98 0 USD
0
$180.48M 0 USD $31.63K 0 USD $97 0 USD $101 0 USD $180.48M 0 USD 0.29 $3.27 0 USD
Braemar Plc  BMS.L $201 0 USD
-7.8
$70.95M 0 USD $21.48K 0 USD $0 0 USD $0 0 USD $70.95M 0 USD 14.35 $0.14 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.26 4.66 USD
0
$0 0 USD $280 306.08 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí