$3.52T
時価総額合計
$112.24B
総出来高
BTC 62.75%     ETH 9.40%
占有率

結果ページ5 セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (503)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $368 0.02 USD
+0.55
$864.8B 55.26M USD $509.1K 32.53 USD $364 0.02 USD $370 0.02 USD $864.8B 55.26M USD 13.20 $27.87 0.001 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.48 USD
0
$50.5M 55.2M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $50.5M 55.2M USD 1.46 $0.3 0.33 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
Kyoei Tanker Co., Ltd.  9130.T $1,008 6.8 USD
+0.5
$7.71B 52.04M USD $12.1K 81.68 USD $1,002 6.76 USD $1,014 6.84 USD $7.71B 52.04M USD 1.50 $668.4 4.51 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
0
$484.26M 46.45M USD $4.22K 404.62 USD $18.25 1.75 USD $19.45 1.87 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.08 USD
-1.37
$41.29M 45.14M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.29M 45.14M USD 7.20 $0.01 0.01 USD
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$44.02M $45 $1.16 $1.16 $44.02M 5.27 $0.22
Tokai Kisen Co., Ltd.  9173.T $2,964 20.01 USD
+0.07
$6.51B 43.91M USD $100 0.68 USD $2,964 20.01 USD $2,964 20.01 USD $6.51B 43.91M USD 22.13 $133.88 0.9 USD
Daito Koun Co.,Ltd.  9367.T $750 5.06 USD
+0.27
$6.47B 43.68M USD $1.5K 10.13 USD $745 5.03 USD $750 5.06 USD $6.47B 43.68M USD 10.47 $71.58 0.48 USD
PT Mitra Investindo Tbk  MITI.JK $187 0.01 USD
+0.54
$662.12B 42.31M USD $675.4K 43.16 USD $184 0.01 USD $191 0.01 USD $662.12B 42.31M USD 148.41 $1.26 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
-1.3
$652.92B 41.72M USD $2.05M 130.79 USD $74 0.0047 USD $77 0.0049 USD $652.92B 41.72M USD 4.62 $16.45 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $404.7K 25.86 USD $39 0.0024 USD $40 0.0025 USD $632.76B 40.43M USD 5.36 $7.45 0.0004 USD
Western Bulk Chartering AS  WEST.OL $12.35 1.18 USD
+1.23
$415.2M 39.83M USD $6.5K 623.53 USD $12.25 1.18 USD $12.35 1.18 USD $415.2M 39.83M USD 0 -$0.82 -0.07 USD
Awilco LNG ASA  AWQ.F $0.25 0.27 USD
0
$35.72M 39.04M USD $300 327.94 USD $0.25 0.27 USD $0.25 0.27 USD $35.72M 39.04M USD 4.90 $0.05 0.05 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
+1.66
$35.33M 38.62M USD $925 1.01K USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 9.78 $0.94 1.03 USD
Western Bulk Chartering AS  7EJ.F $1.03 1.12 USD
+1.99
$35.28M 38.57M USD $1.48K 1.62K USD $1 1.09 USD $1.03 1.12 USD $35.28M 38.57M USD 0 -$0.07 -0.07 USD
PT Meratus Jasa Prima Tbk  KARW.JK $995 0.06 USD
+9.34
$584.22B 37.33M USD $361.6K 23.11 USD $990 0.06 USD $995 0.06 USD $584.22B 37.33M USD 248.75 $4 0.0002 USD
Havila Shipping ASA  H4S.F $0.07 0.08 USD
-2.67
$31.28M 34.2M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $31.28M 34.2M USD 1.82 $0.04 0.04 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $14 0.00089 USD
+7.69
$525B 33.55M USD $3.72M 237.72 USD $14 0.00089 USD $14 0.00089 USD $525B 33.55M USD 0 -$31.89 -0.002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $137.3K 8.77 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.91 $3.38 0.0002 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
PT Hasnur Internasional Shipping Tbk  HAIS.JK $187 0.01 USD
+0.54
$491.11B 31.38M USD $706.8K 45.17 USD $184 0.01 USD $188 0.01 USD $491.11B 31.38M USD 8.71 $21.47 0.001 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.88 0.02 USD
0
$1.1B 31.07M USD $14K 393.92 USD $0.8699 0.02 USD $0.88 0.02 USD $1.1B 31.07M USD 14.66 $0.06 0.001 USD
Tamai Steamship Co., Ltd.  9127.T $2,322 15.67 USD
+0.13
$4.48B 30.25M USD $4.6K 31.05 USD $2,289 15.45 USD $2,343 15.82 USD $4.48B 30.25M USD 2.13 $1.09K 7.33 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,725 25.14 USD
-1.46
$4.46B 30.09M USD $300 2.03 USD $3,720 25.11 USD $3,780 25.52 USD $4.46B 30.09M USD 10.22 $364.39 2.46 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $770 0.05 USD
0
$469.03B 29.97M USD $26.5K 1.69 USD $760 0.05 USD $775 0.05 USD $469.03B 29.97M USD 5.64 $136.44 0.008 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,631 11.01 USD
0
$4.22B 28.5M USD $300 2.03 USD $1,631 11.01 USD $1,631 11.01 USD $4.22B 28.5M USD 7.05 $231.11 1.56 USD
EuroDry  EDRY $9.53
0
$26.94M $95 $9.53 $9.53 $26.94M 0 -$5.32
PT Logindo Samudramakmur Tbk.  LEAD.JK $71 0.0045 USD
-1.39
$411.77B 26.31M USD $11.3M 722.05 USD $71 0.0045 USD $73 0.0046 USD $411.77B 26.31M USD 0 $0 -0.00000006 USD
EuroDry Ltd.  0LQ.F $7.95 8.69 USD
+1.27
$22.84M 24.97M USD $38 41.54 USD $7.95 8.69 USD $7.95 8.69 USD $22.84M 24.97M USD 0 -$4.53 -4.9 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$32.37M 24.26M USD $10.1K 7.57K USD $0.02 0.01 USD $0.02 0.01 USD $32.37M 24.26M USD 0 $0 0 USD
HAV Group ASA  6HH.F $0.5799 0.64 USD
+0.69
$21.09M 23.06M USD $4K 4.37K USD $0.5799 0.64 USD $0.5799 0.64 USD $21.09M 23.06M USD 0 -$0.03 -0.03 USD
Globus Maritime Limited  0G93.F $0.9499 1.04 USD
+2.7
$20.1M 21.97M USD $13 14.21 USD $0.9499 1.04 USD $0.9499 1.04 USD $20.1M 21.97M USD 0 -$0.03 -0.03 USD
Trevisa Investimentos S.A.  LUXM4.SA $4.59 0.93 USD
0
$106.41M 21.57M USD $700 141.88 USD $4.4 0.89 USD $4.59 0.93 USD $106.41M 21.57M USD 5.21 $0.88 0.18 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,561 10.54 USD
+0.84
$2.37B 15.98M USD $6.1K 41.18 USD $1,533 10.35 USD $1,580 10.67 USD $2.37B 15.98M USD 10.15 $153.72 1.04 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $595 57.08 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8299 0.02 USD
+5.06
$503.98M 14.18M USD $854.27K 24.04K USD $0.76 0.02 USD $0.92 0.03 USD $503.98M 14.18M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8299 0.02 USD
+5.06
$503.98M 14.18M USD $854.2K 24.03K USD $0.76 0.02 USD $0.92 0.03 USD $503.98M 14.18M USD 0 $0 0 USD
PT Indo Straits Tbk  PTIS.JK $380 0.02 USD
+1.06
$209.06B 13.36M USD $12.7K 0.81 USD $360 0.02 USD $384 0.02 USD $209.06B 13.36M USD 0 -$3.23 -0.0002 USD
Tradia Corporation  9365.T $1,267 8.55 USD
+0.32
$1.86B 12.54M USD $600 4.05 USD $1,267 8.55 USD $1,280 8.64 USD $1.86B 12.54M USD 6.94 $182.5 1.23 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $94 0.0060 USD
+1.08
$173.92B 11.11M USD $37.41M 2.39K USD $91 0.0058 USD $95 0.0060 USD $173.92B 11.11M USD 28.47 $3.3 0.0002 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  ASCJF $0.1499
+4.29
$10.49M $45K $0.14 $0.14 $10.49M 0.23 $0.61
AMSC ASA  X5A.F $0.1 0.11 USD
0
$8.9M 9.73M USD $1.8K 1.97K USD $0.1 0.11 USD $0.1 0.11 USD $8.9M 9.73M USD 0.20 $0.52 0.57 USD
Begistics Public Company Limited  B-R.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $2.61M 73.36K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 $0 0 USD
Erria A/S  ERRIA.CO $4.26 0.62 USD
-3.62
$48.35M 7.09M USD $13.52K 1.98K USD $4.26 0.62 USD $4.42 0.65 USD $48.35M 7.09M USD 6.76 $0.63 0.09 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.8 0.02 USD
+5.26
$197.81M 5.57M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $197.81M 5.57M USD 0 -$0.32 -0.009 USD
Perak Corporation Berhad  8346.KL $0.25 0.05 USD
0
$25M 5.32M USD $6.2K 1.32K USD $0.25 0.05 USD $0.25 0.05 USD $25M 5.32M USD 8.33 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8 0.02 USD
+5.26
$160.65M 4.52M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $160.65M 4.52M USD 0 -$0.18 -0.005 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$3.85M 4.21M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.85M 4.21M USD 0 -$0.06 -0.06 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,320 68 USD
+0.39
$939.19M 2.74M USD $142 0.41 USD $23,230 67.74 USD $23,430 68.32 USD $939.19M 2.74M USD 29.70 $7.85 0.02 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $12.8K 0.82 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $995.3K 63.6 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,305 0 USD
-1.34
$1.02B 0 USD $52.37K 0 USD $3,285 0 USD $3,355 0 USD $1.02B 0 USD 12.01 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $338 0 USD
-6.11
$170.19M 0 USD $51K 0 USD $326 0 USD $358 0 USD $170.19M 0 USD 3.75 $0.9 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505 0 USD
+0.67
$535.77M 0 USD $85.51K 0 USD $1,491.2 0 USD $1,510 0 USD $535.77M 0 USD 65.43 $0.23 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $1.93M 0 USD $0.9799 0 USD $1 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $74.59K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $217 0 USD
-2.69
$67.36M 0 USD $104.13K 0 USD $216 0 USD $225 0 USD $67.36M 0 USD 12.76 $0.17 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.31 4.71 USD
0
$0 0 USD $280 306.08 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Eagle Bulk Shipping  EGLE $28.2
+0.45
$0 $1.26K $28.2 $28.2 $0 24.66 $1.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください