$3.56T
Capitalizzazione totale
$93.65B
Volume totale
BTC 61.19%     ETH 8.67%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (505)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo TMM, S.A.B  GTMAY $1.5
0
$59.82M $45 $1.16 $1.16 $59.82M 7.14 $0.21
Jinhui Shipping and Transportation Limited  JIN.OL $5.64 0.54 USD
0
$616.22M 59.11M USD $35.77K 3.43K USD $5.4 0.52 USD $5.7 0.55 USD $616.22M 59.11M USD 2.51 $2.24 0.21 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.46 0.5 USD
0
$53.5M 58.48M USD $600 655.88 USD $0.46 0.5 USD $0.46 0.5 USD $53.5M 58.48M USD 2.29 $0.2 0.22 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
-2.7
$49.8M 54.44M USD $25.5K 27.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $49.8M 54.44M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 25.32 $4.58 0.0002 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Kyoei Tanker Co., Ltd.  9130.T $981 6.62 USD
-0.2
$7.5B 50.64M USD $2.6K 17.55 USD $976 6.59 USD $983 6.64 USD $7.5B 50.64M USD 1.40 $698.42 4.71 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $425 0.43 USD
-2.72
$48.13B 48.86M USD $0 0 USD $425 0.43 USD $425 0.43 USD $48.13B 48.86M USD 15.68 $27.09 0.03 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Tokai Kisen Co., Ltd.  9173.T $3,000 20.25 USD
+0.23
$6.58B 44.44M USD $500 3.38 USD $2,999 20.24 USD $3,000 20.25 USD $6.58B 44.44M USD 22.42 $133.79 0.9 USD
Western Bulk Chartering AS  WEST.OL $13.45 1.29 USD
-3.93
$452.18M 43.38M USD $12.35K 1.18K USD $13.05 1.25 USD $13.75 1.32 USD $452.18M 43.38M USD 0 -$0.83 -0.07 USD
Western Bulk Chartering AS  7EJ.F $1.17 1.27 USD
-3.72
$39.26M 42.92M USD $1.48K 1.62K USD $1.1 1.2 USD $1.2 1.31 USD $39.26M 42.92M USD 0 -$0.07 -0.07 USD
Daito Koun Co.,Ltd.  9367.T $720 4.86 USD
+0.56
$6.21B 41.94M USD $1.7K 11.48 USD $719 4.85 USD $720 4.86 USD $6.21B 41.94M USD 11.13 $64.65 0.44 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.07 USD
-3.15
$37.83M 41.35M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $37.83M 41.35M USD 6.15 $0.01 0.01 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
0
$644.44B 41.18M USD $168.1K 10.74 USD $74 0.0047 USD $77 0.0049 USD $644.44B 41.18M USD 4.57 $16.62 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
-6.98
$632.76B 40.43M USD $626.9K 40.06 USD $40 0.0025 USD $40 0.0025 USD $632.76B 40.43M USD 5.31 $7.52 0.0004 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.85 1.62 USD
-0.88
$420.61M 40.35M USD $3.39K 325.2 USD $16.25 1.56 USD $17 1.63 USD $420.61M 40.35M USD 0 -$3.67 -0.3 USD
Havila Shipping ASA  H4S.F $0.1 0.1 USD
+8.6
$35.72M 39.04M USD $0 0 USD $0.08 0.08 USD $0.1 0.1 USD $35.72M 39.04M USD 2.39 $0.04 0.04 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $15 0.00095 USD
-6.25
$609.38B 38.94M USD $698.6K 44.64 USD $15 0.00095 USD $15 0.00095 USD $609.38B 38.94M USD 0 -$32.22 -0.002 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
-5.15
$35.33M 38.62M USD $818 894.18 USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 9.78 $0.94 1.03 USD
PT Mitra Investindo Tbk  MITI.JK $170 0.01 USD
-1.73
$601.93B 38.46M USD $483.9K 30.92 USD $170 0.01 USD $174 0.01 USD $601.93B 38.46M USD 134.92 $1.26 0.00008 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $199 0.01 USD
0
$522.62B 33.4M USD $4.93M 314.88 USD $197 0.01 USD $199 0.01 USD $522.62B 33.4M USD 9.27 $21.47 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $795.4K 50.83 USD $20 0.0012 USD $21 0.0013 USD $518.18B 33.11M USD 5.84 $3.42 0.0002 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
V.L. Enterprise Public Company Limited  VL-R.BK $0.89 0.03 USD
0
$1.05B 29.64M USD $61.9K 1.74K USD $0.8599 0.02 USD $0.89 0.03 USD $1.05B 29.64M USD 14.83 $0.06 0.001 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $76 0.0048 USD
+1.35
$440.77B 28.17M USD $584.4K 37.34 USD $75 0.0047 USD $76 0.0048 USD $440.77B 28.17M USD 0 $0 -0.00000006 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,607 10.85 USD
+0.06
$4.16B 28.08M USD $700 4.73 USD $1,606 10.84 USD $1,607 10.85 USD $4.16B 28.08M USD 6.95 $231.1 1.56 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,375 22.78 USD
0
$4.04B 27.27M USD $1.1K 7.43 USD $3,375 22.78 USD $3,450 23.29 USD $4.04B 27.27M USD 7.33 $460.01 3.11 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$35.52M 26.62M USD $4.3K 3.22K USD $0.02 0.01 USD $0.02 0.01 USD $35.52M 26.62M USD 0 $0 0 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $670 0.04 USD
-4.96
$408.12B 26.08M USD $4.6K 0.29 USD $655 0.04 USD $705 0.05 USD $408.12B 26.08M USD 4.91 $136.42 0.008 USD
HAV Group ASA  6HH.F $0.6199 0.68 USD
+1.31
$23.4M 25.58M USD $4K 4.37K USD $0.6199 0.68 USD $0.6199 0.68 USD $23.4M 25.58M USD 0 -$0.08 -0.08 USD
Tamai Steamship Co., Ltd.  9127.T $1,882 12.7 USD
0
$3.63B 24.52M USD $10.5K 70.88 USD $1,862 12.57 USD $1,910 12.89 USD $3.63B 24.52M USD 4.61 $408.02 2.75 USD
Trevisa Investimentos S.A.  LUXM4.SA $5.2 1.05 USD
0
$120.56M 24.43M USD $0 0 USD $0 0 USD $0 0 USD $120.56M 24.43M USD 5.84 $0.89 0.18 USD
EuroDry  EDRY $8.63
-2.04
$24.39M $3.69K $8.63 $9.21 $24.39M 0 -$4.62
EuroDry Ltd.  0LQ.F $7.65 8.36 USD
-1.92
$21.62M 23.64M USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $21.62M 23.64M USD 0 -$4.1 -4.4 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Globus Maritime Limited  0G93.F $0.8699 0.95 USD
-2.79
$18.61M 20.34M USD $90 98.38 USD $0.8599 0.94 USD $0.8699 0.95 USD $18.61M 20.34M USD 43.50 $0.02 0.02 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,727 11.66 USD
-0.75
$2.62B 17.68M USD $200 1.35 USD $1,727 11.66 USD $1,727 11.66 USD $2.62B 17.68M USD 11.60 $148.77 1 USD
PT Indo Straits Tbk  PTIS.JK $418 0.03 USD
-0.48
$229.97B 14.7M USD $111.1K 7.1 USD $418 0.03 USD $430 0.03 USD $229.97B 14.7M USD 0 -$3.28 -0.0002 USD
ADS Maritime Holding Plc  ADS.OL $2.1 0.2 USD
0
$149.12M 14.3M USD $14.43K 1.38K USD $2 0.19 USD $2.1 0.2 USD $149.12M 14.3M USD 10.49 $0.2 0.02 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8 0.02 USD
-2.44
$485.76M 13.67M USD $19.91K 560.21 USD $0.8 0.02 USD $0.8399 0.02 USD $485.76M 13.67M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8 0.02 USD
-2.44
$485.76M 13.67M USD $19.9K 559.93 USD $0.8 0.02 USD $0.8399 0.02 USD $485.76M 13.67M USD 0 $0 0 USD
Tradia Corporation  9365.T $1,250 8.44 USD
-0.4
$1.83B 12.37M USD $1.6K 10.8 USD $1,250 8.44 USD $1,260 8.51 USD $1.83B 12.37M USD 7.24 $172.44 1.16 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  ASCJF $0.13
0
$10.54M $21.13K $2.65 $2.65 $10.54M 0.20 $0.61
AMSC ASA  X5A.F $0.11 0.12 USD
-0.36
$9.35M 10.22M USD $10.4K 11.37K USD $0.11 0.12 USD $0.11 0.12 USD $9.35M 10.22M USD 0.20 $0.54 0.59 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $74 0.0047 USD
+1.37
$136.92B 8.75M USD $5.99M 382.8 USD $72 0.0046 USD $74 0.0047 USD $136.92B 8.75M USD 22.41 $3.3 0.0002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0033 USD
+13.04
$67.94M 8.69M USD $450K 57.54K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $67.94M 8.69M USD 0 $0 0 USD
Erria A/S  ERRIA.CO $4.62 0.68 USD
-0.43
$52.44M 7.69M USD $23.77K 3.48K USD $4.46 0.65 USD $4.66 0.68 USD $52.44M 7.69M USD 7.33 $0.63 0.09 USD
Perak Corporation Berhad  8346.KL $0.3499 0.07 USD
0
$35M 7.44M USD $12.3K 2.62K USD $0.28 0.06 USD $0.3499 0.07 USD $35M 7.44M USD 11.66 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.79 0.02 USD
0
$195.33M 5.5M USD $4.2K 118.18 USD $0.78 0.02 USD $0.79 0.02 USD $195.33M 5.5M USD 0 -$0.32 -0.009 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.13M 4.52M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.13M 4.52M USD 0 $0 0 USD
Raja Ferry Port Public Company Limited  RP.BK $0.79 0.02 USD
+5.33
$158.64M 4.46M USD $4.22K 118.74 USD $0.78 0.02 USD $0.79 0.02 USD $158.64M 4.46M USD 0 -$0.21 -0.005 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $18,810 54.85 USD
0
$757.55M 2.21M USD $3 0.01 USD $18,810 54.85 USD $18,810 54.85 USD $757.55M 2.21M USD 24.55 $7.66 0.02 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $37 0.0023 USD
0
$30.84B 1.97M USD $12.6K 0.81 USD $37 0.0023 USD $37 0.0023 USD $30.84B 1.97M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $70 0.0044 USD
+1.45
$30.65B 1.96M USD $207.4K 13.25 USD $68 0.0043 USD $70 0.0044 USD $30.65B 1.96M USD 897.43 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,265 0 USD
-1.8
$1B 0 USD $44.81K 0 USD $3,245 0 USD $3,350 0 USD $1B 0 USD 11.87 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $321 0 USD
0
$161.63M 0 USD $11.35K 0 USD $311 0 USD $321 0 USD $161.63M 0 USD 3.56 $0.9 0 USD
Irish Continental Group plc  ICGC.L $433 0 USD
-5.87
$711.48M 0 USD $1.73K 0 USD $422 0 USD $446 0 USD $711.48M 0 USD 14.43 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,365 0 USD
+1.11
$482.7M 0 USD $49.28K 0 USD $1,325 0 USD $1,385 0 USD $482.7M 0 USD 56.87 $0.24 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Trencor Limited  TRE.JO $106 0 USD
-0.93
$183.95M 0 USD $47.42K 0 USD $105 0 USD $107 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $258 0 USD
-2.64
$81.72M 0 USD $6.55K 0 USD $254 0 USD $265 0 USD $81.72M 0 USD 18.42 $0.14 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.34 4.74 USD
-0.23
$0 0 USD $280 306.08 USD $4.34 4.74 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Eagle Bulk Shipping  EGLE $26.5
-0.38
$0 $0 $26.5 $26.5 $0 23.85 $1.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui