$3.55T
Capitalização total de mercado
$130.2B
Volume total
BTC 62.47%     ETH 9.59%
Dominância

Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (503)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.48 USD
-1.36
$49.81M 54.45M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $49.81M 54.45M USD 1.44 $0.3 0.33 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
-9.9
$48.88M 53.44M USD $925 1.01K USD $0.08999 0.1 USD $0.08999 0.1 USD $48.88M 53.44M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Kyoei Tanker Co., Ltd.  9130.T $1,002 6.76 USD
-0.6
$7.66B 51.73M USD $25.5K 172.13 USD $996 6.72 USD $1,004 6.78 USD $7.66B 51.73M USD 1.49 $668.4 4.51 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.08 USD
0
$41.29M 45.14M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.29M 45.14M USD 7.20 $0.01 0.01 USD
Western Bulk Chartering AS  WSSTF $1.33
0
$44.71M $2.34K $2.37 $2.37 $44.71M 0 -$0.08
Daito Koun Co.,Ltd.  9367.T $755 5.1 USD
+0.67
$6.51B 43.97M USD $7.8K 52.65 USD $754 5.09 USD $755 5.1 USD $6.51B 43.97M USD 10.55 $71.55 0.48 USD
Tokai Kisen Co., Ltd.  9173.T $2,949 19.91 USD
-0.51
$6.47B 43.69M USD $300 2.03 USD $2,947 19.89 USD $2,949 19.91 USD $6.47B 43.69M USD 22.06 $133.68 0.9 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.1 1.74 USD
-6.7
$451.81M 43.34M USD $18 1.73 USD $18.1 1.74 USD $18.1 1.74 USD $451.81M 43.34M USD 0 -$1.92 -0.1 USD
PT Mitra Investindo Tbk  MITI.JK $189 0.01 USD
+1.07
$669.2B 42.76M USD $150.6K 9.62 USD $187 0.01 USD $193 0.01 USD $669.2B 42.76M USD 148.81 $1.27 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
0
$644.44B 41.18M USD $641.6K 41 USD $75 0.0047 USD $77 0.0049 USD $644.44B 41.18M USD 4.57 $16.6 0.001 USD
Western Bulk Chartering AS  WEST.OL $12.35 1.18 USD
0
$415.2M 39.83M USD $6.5K 623.53 USD $12.25 1.18 USD $12.35 1.18 USD $415.2M 39.83M USD 0 -$0.82 -0.07 USD
PT GTS Internasional Tbk  GTSI.JK $39 0.0024 USD
-2.5
$616.94B 39.42M USD $581.5K 37.16 USD $39 0.0024 USD $39 0.0024 USD $616.94B 39.42M USD 5.18 $7.52 0.0004 USD
Awilco LNG ASA  AWQ.F $0.25 0.27 USD
+0.2
$35.79M 39.12M USD $300 327.94 USD $0.25 0.27 USD $0.25 0.27 USD $35.79M 39.12M USD 4.91 $0.05 0.05 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
0
$35.33M 38.62M USD $925 1.01K USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 9.78 $0.94 1.03 USD
Western Bulk Chartering AS  7EJ.F $1.03 1.12 USD
0
$35.28M 38.57M USD $1.48K 1.62K USD $1 1.09 USD $1.03 1.12 USD $35.28M 38.57M USD 0 -$0.07 -0.07 USD
PT Meratus Jasa Prima Tbk  KARW.JK $995 0.06 USD
0
$584.22B 37.33M USD $173.8K 11.11 USD $995 0.06 USD $995 0.06 USD $584.22B 37.33M USD 243.87 $4.08 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $15 0.00095 USD
+7.14
$562.5B 35.94M USD $13.67M 873.85 USD $14 0.00089 USD $15 0.00095 USD $562.5B 35.94M USD 0 -$32.18 -0.002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $1.69M 107.73 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.86 $3.41 0.0002 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
PT Hasnur Internasional Shipping Tbk  HAIS.JK $188 0.01 USD
+0.53
$493.73B 31.55M USD $430.9K 27.54 USD $186 0.01 USD $188 0.01 USD $493.73B 31.55M USD 8.75 $21.47 0.001 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.88 0.02 USD
0
$1.12B 31.45M USD $14K 393.92 USD $0.8699 0.02 USD $0.88 0.02 USD $1.12B 31.45M USD 14.66 $0.06 0.001 USD
Tamai Steamship Co., Ltd.  9127.T $2,359 15.92 USD
+1.59
$4.55B 30.74M USD $10.4K 70.2 USD $2,281 15.4 USD $2,399 16.19 USD $4.55B 30.74M USD 2.17 $1.09K 7.33 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $770 0.05 USD
0
$469.03B 29.97M USD $256.3K 16.38 USD $750 0.05 USD $785 0.05 USD $469.03B 29.97M USD 5.64 $136.44 0.008 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,655 24.67 USD
-1.88
$4.37B 29.53M USD $100 0.68 USD $3,655 24.67 USD $3,655 24.67 USD $4.37B 29.53M USD 10.03 $364.31 2.46 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,631 11.01 USD
0
$4.22B 28.5M USD $1.1K 7.43 USD $1,616 10.91 USD $1,631 11.01 USD $4.22B 28.5M USD 7.05 $231.11 1.56 USD
EuroDry  EDRY $9.53
0
$26.94M $95 $9.53 $9.53 $26.94M 0 -$5.32
PT Logindo Samudramakmur Tbk.  LEAD.JK $71 0.0045 USD
0
$411.77B 26.31M USD $3.96M 253.04 USD $70 0.0044 USD $72 0.0046 USD $411.77B 26.31M USD 0 $0 -0.00000006 USD
EuroDry Ltd.  0LQ.F $7.95 8.69 USD
0
$22.84M 24.97M USD $38 41.54 USD $7.95 8.69 USD $7.95 8.69 USD $22.84M 24.97M USD 0 -$4.48 -4.8 USD
Havila Shipping ASA  H4S.F $0.05 0.06 USD
-22.01
$22.46M 24.55M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $22.46M 24.55M USD 1.31 $0.04 0.04 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$31.51M 23.62M USD $10.1K 7.57K USD $0.02 0.01 USD $0.02 0.01 USD $31.51M 23.62M USD 0 $0 0 USD
HAV Group ASA  6HH.F $0.5899 0.65 USD
+1.71
$21.46M 23.45M USD $4K 4.37K USD $0.5899 0.65 USD $0.5899 0.65 USD $21.46M 23.45M USD 0 -$0.03 -0.03 USD
Globus Maritime Limited  0G93.F $0.9499 1.04 USD
0
$20.1M 21.97M USD $13 14.21 USD $0.9499 1.04 USD $0.9499 1.04 USD $20.1M 21.97M USD 0 -$0.03 -0.03 USD
Trevisa Investimentos S.A.  LUXM4.SA $4.59 0.93 USD
0
$106.41M 21.57M USD $0 0 USD $0 0 USD $0 0 USD $106.41M 21.57M USD 5.21 $0.88 0.18 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,555 10.5 USD
-0.38
$2.36B 15.92M USD $200 1.35 USD $1,552 10.48 USD $1,555 10.5 USD $2.36B 15.92M USD 10.11 $153.76 1.04 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $595 57.08 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
PT Indo Straits Tbk  PTIS.JK $410 0.03 USD
+7.94
$225.57B 14.41M USD $153.6K 9.82 USD $374 0.02 USD $416 0.03 USD $225.57B 14.41M USD 0 -$3.27 -0.0002 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8299 0.02 USD
+5.06
$503.98M 14.18M USD $854.27K 24.04K USD $0.76 0.02 USD $0.92 0.03 USD $503.98M 14.18M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8299 0.02 USD
+5.06
$503.98M 14.18M USD $854.2K 24.03K USD $0.76 0.02 USD $0.92 0.03 USD $503.98M 14.18M USD 0 $0 0 USD
Tradia Corporation  9365.T $1,279 8.63 USD
+0.95
$1.88B 12.66M USD $1.3K 8.78 USD $1,273 8.59 USD $1,279 8.63 USD $1.88B 12.66M USD 7.01 $182.45 1.23 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $95 0.0060 USD
+1.06
$175.77B 11.23M USD $57.55M 3.68K USD $93 0.0059 USD $96 0.0061 USD $175.77B 11.23M USD 28.77 $3.3 0.0002 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
AMSC ASA  X5A.F $0.11 0.12 USD
+1.34
$9.02M 9.86M USD $1.8K 1.97K USD $0.11 0.12 USD $0.11 0.12 USD $9.02M 9.86M USD 0.20 $0.52 0.57 USD
Begistics Public Company Limited  B-R.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $2.61M 73.36K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 $0 0 USD
Erria A/S  ERRIA.CO $4.3 0.63 USD
+0.94
$48.81M 7.16M USD $811 118.91 USD $4.3 0.63 USD $4.3 0.63 USD $48.81M 7.16M USD 6.61 $0.65 0.1 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.8 0.02 USD
+5.26
$197.81M 5.57M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $197.81M 5.57M USD 0 -$0.32 -0.009 USD
Perak Corporation Berhad  8346.KL $0.26 0.06 USD
+4
$26M 5.53M USD $5K 1.06K USD $0.26 0.06 USD $0.26 0.06 USD $26M 5.53M USD 8.66 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8 0.02 USD
+5.26
$160.65M 4.52M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $160.65M 4.52M USD 0 -$0.18 -0.005 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$3.85M 4.21M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.85M 4.21M USD 0 -$0.06 -0.06 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,320 68 USD
+0.39
$939.19M 2.74M USD $142 0.41 USD $23,230 67.74 USD $23,430 68.32 USD $939.19M 2.74M USD 29.66 $7.86 0.02 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $200 0.01 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $719.9K 46 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,305 0 USD
0
$1.02B 0 USD $73 0 USD $3,255 0 USD $3,315 0 USD $1.02B 0 USD 11.84 $2.79 0 USD
James Fisher and Sons plc  FSJ.L $336 0 USD
-0.59
$169.19M 0 USD $45 0 USD $336 0 USD $338.75 0 USD $169.19M 0 USD 3.73 $0.9 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,502.35 0 USD
-0.18
$534.83M 0 USD $125 0 USD $1,502.35 0 USD $1,502.35 0 USD $534.83M 0 USD 65.31 $0.23 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $74.59K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $223 0 USD
+2.76
$69.16M 0 USD $2.65K 0 USD $216.54 0 USD $223 0 USD $69.16M 0 USD 13.11 $0.17 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.32 4.72 USD
+0.23
$0 0 USD $280 306.08 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Eagle Bulk Shipping  EGLE $28.2
+0.45
$0 $1.26K $28.2 $28.2 $0 24.66 $1.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.