Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (295)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Hammadde (1869)
- {{item.name}}
- Tüm sektörler
- Hammadde (1869)
Diğer Endüstriyel Metaller ve Madencilik (1869)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1869)
- Altın (1101)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.58M 10.08M USD | CA$77.00K 57.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.58M 10.08M USD | 0.29 | CA$0.32 0.24 USD | ||
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-4.92
|
$9.96M — | $10.00K — | $0.11 — | $0.11 — | $9.96M — | 0 | -$0.01 — | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.29M 9.86M USD | CA$412.00K 305.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
-30
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$554.00K 411.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$13.50M 9.43M USD | A$859.66K 600.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-7
|
$9.38M — | $15.00K — | $0.10 — | $0.10 — | $9.38M — | 0 | -$0.03 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$1.25M 872.98K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$115.16K 80.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.11M 9.16M USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.11M 9.16M USD | 0 | A$0.00 0 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$13.01M 9.09M USD | A$65.42K 45.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.01M 9.09M USD | 0.27 | A$0.33 0.23 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.22M 9.07M USD | CA$38.00K 28.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.22M 9.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.15M 9.02M USD | CA$11.02K 8.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$18.58K 13.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.10M 8.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$1.56M 1.09M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.05M 8.94M USD | CA$201.00 149.15 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aston Bay
ATBHF
US
|
$0.03 — |
+0.58
|
$8.83M — | $45.00K — | $0.04 — | $0.04 — | $8.83M — | 3.49 | $0.01 — | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$11.77M 8.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Core Assets
CCOOF
US
|
$0.26 — |
-6.84
|
$8.65M — | $10.00K — | $0.26 — | $0.26 — | $8.65M — | 0 | -$0.11 — | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.41M 8.47M USD | CA$14.58K 10.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $47.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$64.76M 8.28M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.18 0.02 USD | HK$64.76M 8.28M USD | 0 | -HK$0.03 -0.003 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €5.15K 5.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
+1.94
|
$8.08M — | $20.00K — | $0.10 — | $0.12 — | $8.08M — | 0 | -$0.02 — | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$11.55M 8.07M USD | A$169.20K 118.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$11.55M 8.07M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.53M 8.06M USD | A$32.94K 23.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.53M 8.06M USD | 0 | A$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+0.29
|
€6.91M 7.97M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$40.86K 30.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.42M 7.73M USD | CA$677.38K 502.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.42M 7.73M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.19 0.13 USD |
-11.63
|
A$11.01M 7.69M USD | A$35.03K 24.47K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$11.01M 7.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
-12.3
|
$7.69M — | $12.67K — | $0.06 — | $0.07 — | $7.69M — | 0 | -$0.05 — | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$10.25M 7.61M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$10.25M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$10.85M 7.58M USD | A$100.70K 70.35K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$10.85M 7.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
0
|
A$10.84M 7.57M USD | A$24.76K 17.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-3.21
|
$7.55M — | $73.00K — | $0.04 — | $0.04 — | $7.55M — | 0 | -$0.01 — | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$10.60M 7.41M USD | A$1.68M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$5.84M 4.08M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.87M 7.33M USD | CA$153.00K 113.54K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$10.05M 7.02M USD | A$625.47K 436.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.05M 7.02M USD | 0 | A$0.00 0 USD | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-4.11
|
$6.97M — | $5.00K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.10 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$10.60K 7.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$9.22M 6.84M USD | CA$79.46K 58.96K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$9.79M 6.84M USD | A$18.04K 12.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.79M 6.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$9.79M 6.84M USD | A$575.83K 402.25K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.79M 6.84M USD | 0 | -A$0.03 -0.02 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$9.77M 6.82M USD | A$42.62K 29.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.77M 6.82M USD | 2.00 | A$0.01 0.006 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$9.12M 6.77M USD | CA$80.00K 59.37K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.01
|
$6.75M — | $137.47K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$9.58M 6.69M USD | A$201.77K 140.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+5.88
|
$6.69M — | $5.00K — | $0.04 — | $0.04 — | $6.69M — | 0 | -$0.05 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+5.56
|
$6.61M — | $5.91M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$8.84M 6.56M USD | CA$26.04K 19.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.84M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$9.35M 6.53M USD | A$284.98K 199.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$314.00 233.01 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$5.00K 3.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$1.01M 708.17K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-4.29
|
€5.59M 6.45M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$9.20M 6.42M USD | A$33.47K 23.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.20M 6.42M USD | 0 | -A$0.03 -0.02 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.19M 6.42M USD | A$342.31K 239.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.60M 6.38M USD | CA$206.15K 152.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
-7.02
|
HK$49.89M 6.38M USD | HK$2.89M 369.52K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$49.89M 6.38M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$5.41K 4.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.06M 6.33M USD | A$5.10M 3.56M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.06M 6.33M USD | 0 | A$0.00 0 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.44M 6.26M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.96M 6.26M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$2.22K 1.65K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+2
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$8.83M 6.17M USD | A$176.25K 123.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.83M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-4.23
|
$6.16M — | $13.71K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.01 — | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.79M 6.14M USD | A$1.22M 851.32K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
-16.2
|
$6.10M — | $10.04K — | $0.07 — | $0.07 — | $6.10M — | 0 | -$0.06 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.06M — | $20.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$8.11M 6.02M USD | CA$23.50K 17.44K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$8.57M 5.99M USD | A$300.07K 209.62K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.99M USD | 0 | A$0.00 0 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
-11.81
|
$5.81M — | $380.25K — | $0.03 — | $0.03 — | $5.81M — | 0 | -$0.01 — | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.24M 5.76M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$7.74M 5.75M USD | CA$140.00K 103.89K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$8.21M 5.74M USD | A$411.17K 287.23K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.21M 5.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.20M 5.73M USD | A$34.05K 23.79K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.20M 5.73M USD | 0 | -A$0.06 -0.04 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+5
|
$5.67M — | $10.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||