Página 9 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materiales básicos (1872)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1872)
Otros Metales Industriales y Mineras (1872)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metallis Resources
MTLFF
US
|
$0.10 — |
-10.62
|
$10.18M — | $35.00K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.03 — | ||
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.61M 10.1M USD | 0 | -CA$0.09 -0.06 USD | ||
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$14.30M 9.99M USD | A$14.73K 10.29K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$14.30M 9.99M USD | 0 | A$0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+9.09
|
€8.51M 9.82M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$14.01M 9.79M USD | A$14.94K 10.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.01M 9.79M USD | 0.30 | A$0.32 0.22 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+5.82
|
$9.77M — | $10.00 — | $0.14 — | $0.14 — | $9.77M — | 0 | -$0.06 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.13M 9.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$13.47M 9.41M USD | A$1.21M 843.52K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$13.47M 9.41M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$13.44M 9.39M USD | A$7.77K 5.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.44M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$4.86K 3.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.08 — |
-1.13
|
$9.33M — | $10.50K — | $0.08 — | $0.10 — | $9.33M — | 0 | -$0.05 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$13.34M 9.32M USD | A$6.93M 4.84M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $500.00 — | $0.04 — | $0.04 — | $9.31M — | 0 | $0.00 — | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$13.17M 9.2M USD | A$1.35M 942.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.04
|
€7.92M 9.14M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.92M 9.14M USD | 0 | €0.00 0 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+37.11
|
$9.12M — | $10.00K — | $0.01 — | $0.01 — | $9.12M — | 0 | -$0.03 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
-29.09
|
$9.02M — | $28.50K — | $0.00 — | $0.01 — | $9.02M — | 0 | -$0.01 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.15M 9.02M USD | CA$107.32K 79.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$12.14M 9.01M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
+1.74
|
$9.00M — | $20.00K — | $0.10 — | $0.12 — | $9.00M — | 0 | -$0.02 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.10M 8.98M USD | CA$15.01K 11.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | CA$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$977.26K 682.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$12.05M 8.94M USD | CA$2.12K 1.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.66
|
$8.89M — | $15.00K — | $0.27 — | $0.27 — | $8.89M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$12.46M 8.7M USD | A$2.81K 1.96K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.46M 8.7M USD | 0 | -A$0.09 -0.06 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.25M 8.56M USD | A$503.08K 351.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.56M USD | 0 | A$0.00 0 USD | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.51M — | $10.00K — | $0.08 — | $0.08 — | $8.51M — | 0 | -$0.01 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.41M 8.47M USD | CA$59.00K 43.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.38M 8.45M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
+3.12
|
€7.25M 8.37M USD | €161.76K 186.73K USD | €0.06 0.07 USD | €0.07 0.09 USD | €7.25M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.13 0.02 USD |
-7.97
|
HK$64.25M 8.22M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$64.25M 8.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.72M 8.19M USD | A$318.18K 222.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.72M 8.19M USD | 2.39 | A$0.01 0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$11.66M 8.14M USD | A$33.53K 23.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$11.66M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.97M 8.14M USD | CA$190.40K 141.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.97M 8.14M USD | 0 | CA$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$11.65M 8.14M USD | A$161.75K 112.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.65M 8.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-15
|
€6.88M 7.95M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$10.71M 7.94M USD | CA$4.38K 3.25K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.71M 7.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.33M 7.91M USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.33M 7.91M USD | 0 | A$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$10.65M 7.9M USD | CA$2.01K 1.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.65M 7.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+17.58
|
$7.80M — | $110.00K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$2.52M 1.87M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
0
|
$7.59M — | $120.00K — | $0.00 — | $0.01 — | $7.59M — | 0 | $0.00 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$10.73M 7.5M USD | A$56.35K 39.36K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$10.73M 7.5M USD | 0 | -A$0.01 -0.006 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$10.60M 7.41M USD | A$728.00K 508.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$97.79K 68.31K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-12.58
|
$7.34M — | $483.99K — | $0.03 — | $0.04 — | $7.34M — | 0 | -$0.01 — | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.47M 7.31M USD | A$313.00 218.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 7.31M USD | 0 | A$0.00 0 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$7.26M — | $4.76K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.07 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$9.66M 7.17M USD | CA$142.00K 105.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.25M 7.16M USD | A$2.70M 1.88M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.25M 7.16M USD | 0 | A$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.64M 7.15M USD | CA$24.33K 18.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.20M 7.12M USD | A$1.45M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$55.54M 7.1M USD | HK$4.84M 618.85K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$55.54M 7.1M USD | 0 | -HK$0.55 -0.07 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.00M 6.98M USD | A$2.59M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.98M USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$9.93M 6.94M USD | A$1.50K 1.05K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
-6.12
|
A$9.90M 6.92M USD | A$33.34K 23.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.90M 6.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.08 USD |
+2.5
|
CA$9.28M 6.89M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$9.28M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$9.80M 6.85M USD | A$60.00K 41.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.80M 6.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$9.27M 6.48M USD | A$278.51K 194.55K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.27M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$9.23M 6.45M USD | A$216.82K 151.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$9.19M 6.42M USD | A$500.00K 349.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-1.41
|
$6.34M — | $82.03K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$9.05M 6.32M USD | A$59.14K 41.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.05M 6.32M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-5.26
|
$6.26M — | $990.03K — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.44M 6.26M USD | CA$208.80K 154.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$8.96M 6.26M USD | A$4.47M 3.13M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$23.04K 17.1K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.32M 6.18M USD | CA$70.90K 52.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.30M 6.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.11M 6.02M USD | CA$112.22K 83.27K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$8.59M 6M USD | A$215.47K 150.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.59M 6M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.99M USD | A$93.16K 65.08K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.99M USD | 0 | A$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.38M 5.85M USD | A$149.99K 104.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||