หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2765)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2765)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Energy Minerals Limited PE.V | $0.25 0.19 USD |
0
|
$8.49M 6.3M USD | $5.12K 3.8K USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.49M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.AX | $0.05999 0.04 USD |
+1.61
|
$9.47M 6.27M USD | $100.89K 66.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.47M 6.27M USD | 0 | -$0.06 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.08 0.06 USD |
0
|
$8.45M 6.27M USD | $128.01K 94.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.45M 6.27M USD | 8.00 | $0.01 0.007 USD | |
| Bradda Head Lithium BHLIF | $0.02 — |
+23.08
|
$6.25M — | $140.91K — | $0.02 — | $0.02 — | $6.25M — | 1.60 | $0.01 — | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.41M 6.24M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
-12.5
|
$9.43M 6.24M USD | $4M 2.65M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| DGR Global Limited DGR.AX | $0.008999 0.0059 USD |
+12.5
|
$9.39M 6.22M USD | $150K 99.28K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.39M 6.22M USD | 0 | -$0.05 -0.03 USD | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.22M — | $13K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Highway 50 Gold Corp. HWY.V | $0.3599 0.27 USD |
-5.26
|
$8.34M 6.19M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $8.34M 6.19M USD | 0 | -$0.22 -0.1 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
+9.09
|
$8.25M 6.12M USD | $178.12K 132.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
-9.09
|
$8.24M 6.12M USD | $39K 28.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.08 0.06 USD |
-16.67
|
$8.23M 6.11M USD | $124K 92.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.23M 6.11M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $234K 173.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals COPAF | $0.1 — |
-4.88
|
$6.04M — | $45K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.03 — | |
| Graphex GRFXF | $0.004 — |
0
|
$6.04M — | $100 — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$8.11M 6.02M USD | $481.5K 357.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.11M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
+15.38
|
$8.09M 6M USD | $220.22K 163.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.09M 6M USD | 0 | -$0.01 -0.007 USD | |
| Graphex Group Limited 6128.HK | $0.04 0.0051 USD |
0
|
$46.95M 6M USD | $444K 56.77K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $46.95M 6M USD | 0 | -$0.15 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0015 0.0016 USD |
-25
|
$5.45M 5.96M USD | $133.33K 145.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $132.36K 98.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.26
|
$8M 5.94M USD | $9.63K 7.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$8.96M 5.93M USD | $1.43M 944.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources CSRNF | $0.04 — |
-6.34
|
$5.87M — | $86.9K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $42.5K 31.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
-10.29
|
$5.81M — | $500 — | $0.16 — | $0.16 — | $5.81M — | 0 | -$0.02 — | |
| Ardiden Limited ADV.AX | $0.14 0.09 USD |
-6.67
|
$8.75M 5.79M USD | $100.73K 66.67K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $8.75M 5.79M USD | 0 | -$0.16 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $22.7K 16.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $644.65K 426.67K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.72M — | $50K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | -$0.02 — | |
| Sun Summit Minerals Corp. SMN.V | $0.11 0.08 USD |
0
|
$7.7M 5.72M USD | $1.96K 1.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.7M 5.72M USD | 0 | -$0.1 -0.07 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-3.05
|
$5.23M 5.71M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources ASDRF | $0.02999 — |
-21.54
|
$5.71M — | $183K — | $0.02999 — | $0.02999 — | $5.71M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$5.69M — | $10K — | $0.02999 — | $0.02999 — | $5.69M — | 0 | -$0.01 — | |
| Pantera Lithium Limited PFE.AX | $0.02 0.01 USD |
0
|
$8.53M 5.64M USD | $301.36K 199.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.53M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.06 USD |
0
|
$7.6M 5.64M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.6M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
0
|
$8.51M 5.63M USD | $58.77K 38.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.0099 USD |
-11.76
|
$8.51M 5.63M USD | $1.25M 824.25K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.51M 5.63M USD | 0 | -$0.01 -0.006 USD | |
| Sienna Resources SNNAF | $0.02999 — |
-20.86
|
$5.61M — | $50K — | $0.02999 — | $0.02999 — | $5.61M — | 0 | -$0.01 — | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.02 USD |
0
|
$8.42M 5.57M USD | $10.25K 6.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.42M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-5.77
|
$7.51M 5.57M USD | $25.5K 18.92K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $7.51M 5.57M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold TIGCF | $0.13 — |
-7.93
|
$5.56M — | $2K — | $0.14 — | $0.14 — | $5.56M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.5M — | $20K — | $0.04 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.49M — | $20K — | $0.05999 — | $0.05999 — | $5.49M — | 6.00 | $0.01 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$5.45M — | $2K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
-14.29
|
$4.97M 5.43M USD | $14K 15.3K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
-25
|
$8.18M 5.41M USD | $1.4M 926.6K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $19.15K 14.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5.56
|
$8.06M 5.33M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$8.03M 5.31M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.03M 5.31M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.16 0.12 USD |
-8.82
|
$7.15M 5.31M USD | $86.24K 63.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $650K 430.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.01 USD |
0
|
$7.98M 5.28M USD | $45.48K 30.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.28M USD | 0 | -$0.05 -0.03 USD | |
| Borneo Resource Investments BRNE | $0.0005 — |
+25
|
$5.25M — | $1M — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Volt Carbon TORVF | $0.02 — |
0
|
$5.24M — | $1.5K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.07 — |
-10.63
|
$5.24M — | $35K — | $0.07 — | $0.07 — | $5.24M — | 0 | -$0.07 — | |
| Noram Lithium NRVTF | $0.05999 — |
-7.32
|
$5.21M — | $3K — | $0.05999 — | $0.05999 — | $5.21M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.13 — |
-2.34
|
$5.2M — | $19K — | $0.13 — | $0.13 — | $5.2M — | 0 | -$0.15 — | |
| C29 Metals Limited C29.AX | $0.05 0.03 USD |
+2.27
|
$7.84M 5.19M USD | $112.63K 74.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.84M 5.19M USD | 0 | -$0.05 -0.03 USD | |
| Macarthur Minerals Limited MMS.V | $0.04 0.03 USD |
0
|
$6.99M 5.19M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.99M 5.19M USD | 0 | -$13.75 -10.2 USD | |
| Camino Minerals Corporation COR.V | $0.2 0.15 USD |
-4.76
|
$6.98M 5.18M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
+27.27
|
$6.96M 5.16M USD | $796.1K 590.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.96M 5.16M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals LMRMF | $0.11 — |
+1.27
|
$5.16M — | $680 — | $0.11 — | $0.11 — | $5.16M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.05 — |
0
|
$5.16M — | $50.6K — | $0.02999 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
0
|
$6.93M 5.14M USD | $55.42K 41.12K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
-3.33
|
$6.92M 5.14M USD | $733 543.93 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.92M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
0
|
$7.69M 5.09M USD | $31.07K 20.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.69M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| Altiplano Metals ALTPF | $0.04 — |
+0.26
|
$5.08M — | $80K — | $0.04 — | $0.04 — | $5.08M — | 0 | -$0.01 — | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-3.45
|
$7.68M 5.08M USD | $285.8K 189.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.68M 5.08M USD | 0 | -$0.03 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $112.06K 83.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.007 0.0046 USD |
0
|
$7.58M 5.02M USD | $14.64K 9.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.58M 5.02M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
+7.69
|
$6.74M 5M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.74M 5M USD | 0 | $0 0 USD | |
| United Lithium ULTHF | $0.08999 — |
-17.7
|
$4.99M — | $350 — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.03 — | |
| Homeland Nickel Inc. SHL.V | $0.02999 0.02 USD |
0
|
$6.69M 4.96M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
0
|
$6.66M 4.94M USD | $56.5K 41.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.66M 4.94M USD | 0 | -$0.22 -0.1 USD | |
| Golden Lake Exploration GOLXF | $0.05 — |
+39.44
|
$4.92M — | $47.5K — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Black Canyon Limited BCA.AX | $0.07 0.05 USD |
0
|
$7.43M 4.91M USD | $670.76K 443.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.43M 4.91M USD | 0 | -$0.03 -0.01 USD | |
| Enova Mining Limited ENV.AX | $0.006 0.0039 USD |
0
|
$7.38M 4.89M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.38M 4.89M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.86M — | $41.1K — | $0.07 — | $0.07 — | $4.86M — | 0 | -$0.02 — | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$6.52M 4.84M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-7.5
|
$4.8M — | $10.67K — | $0.08999 — | $0.1 — | $4.8M — | 0 | -$0.07 — | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.25M 4.8M USD | $610K 403.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+7.69
|
$6.4M 4.75M USD | $48K 35.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Accelerate Resources Limited AX8.AX | $0.008999 0.0059 USD |
0
|
$7.08M 4.69M USD | $110 72.8 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.08M 4.69M USD | 0 | $0 0 USD | |
| Imagine Lithium ARXRF | $0.02 — |
+0.6
|
$4.68M — | $5K — | $0.02 — | $0.02 — | $4.68M — | 0 | $0 — | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
0
|
$7.06M 4.67M USD | $1.32K 873.65 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MIO.AX | $0.04 0.02 USD |
0
|
$6.99M 4.63M USD | $7K 4.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.99M 4.63M USD | 0 | -$17.28 -11.4 USD | |
| Sterling Metals Corp. SAG.V | $0.25 0.19 USD |
-10.71
|
$6.21M 4.61M USD | $103.05K 76.47K USD | $0.25 0.19 USD | $0.26 0.19 USD | $6.21M 4.61M USD | 0 | -$0.11 -0.08 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$6.19M 4.59M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $94.29K 62.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.81M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$6.06M 4.5M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02999 0.02 USD |
0
|
$6.02M 4.47M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.02M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
+20
|
$5.97M 4.43M USD | $998.5K 740.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration STXPF | $0.1 — |
+5.56
|
$4.42M — | $4K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.01 — | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+14.29
|
$5.93M 4.4M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Bravada Gold BGAVF | $0.02999 — |
+84
|
$4.38M — | $60K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
0
|
$4.01M 4.38M USD | $1.44K 1.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.01M 4.38M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||