결과 페이지 9 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1874)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+5.33
|
A$15.31M 10.13M USD | A$541.97K 358.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.31M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$13.61M 10.1M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.61M 10.1M USD | 0 | -CA$0.09 -0.06 USD | ||
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$13.48M 10.01M USD | CA$29.32K 21.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.48M 10.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$15.08M 9.98M USD | A$14.02M 9.28M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
-11.84
|
$9.83M — | $500.00 — | $0.04 — | $0.04 — | $9.83M — | 0 | $0.00 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$13.13M 9.74M USD | CA$35.00 25.97 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$13.13M 9.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 9.73M USD | A$100.00K 66.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.81
|
€8.25M 9.53M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.12 0.14 USD | €8.25M 9.53M USD | 0 | €0.00 0 USD | ||
|
Rio Silver
RYOOF
US
|
$0.16 — |
-27.27
|
$9.47M — | $10.00K — | $0.16 — | $0.16 — | $9.47M — | 0 | -$0.16 — | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$14.30M 9.47M USD | A$14.73K 9.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$14.30M 9.46M USD | A$129.24K 85.54K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.30M 9.46M USD | 0.31 | A$0.32 0.21 USD | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+1.43
|
$9.43M — | $10.00 — | $0.14 — | $0.14 — | $9.43M — | 0 | -$0.06 — | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$4.86K 3.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.08 0.09 USD |
+17.65
|
€8.10M 9.35M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
-2.25
|
$9.27M — | $13.33K — | $0.04 — | $0.04 — | $9.27M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-11.86
|
$9.26M — | $35.00K — | $0.10 — | $0.10 — | $9.26M — | 0 | -$0.03 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.17M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$724.37K 479.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
+108.33
|
$9.12M — | $10.00K — | $0.01 — | $0.01 — | $9.12M — | 0 | -$0.03 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.05 — |
+118.18
|
$9.11M — | $45.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | -$0.01 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.15M 9.02M USD | CA$107.32K 79.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$12.14M 9.01M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | CA$0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-29.49
|
€7.80M 9.01M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.10M 8.98M USD | CA$15.01K 11.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$12.05M 8.94M USD | CA$2.12K 1.57K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$69.82M 8.93M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$69.82M 8.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.94
|
$8.89M — | $15.00K — | $0.27 — | $0.27 — | $8.89M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
-16.67
|
$8.84M — | $20.00K — | $0.10 — | $0.12 — | $8.84M — | 0 | -$0.02 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.15 USD |
0
|
A$13.33M 8.82M USD | A$47.29K 31.3K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$13.33M 8.82M USD | 0 | -A$0.09 -0.05 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$88.23K 65.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
-5
|
$8.57M — | $10.00K — | $0.08 — | $0.08 — | $8.57M — | 0 | -$0.01 — | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$12.85M 8.51M USD | A$8.01M 5.3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.85M 8.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$11.41M 8.47M USD | CA$59.00K 43.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.38M 8.45M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
-11.11
|
$8.30M — | $62.50K — | $0.08 — | $0.08 — | $8.30M — | 0 | -$0.01 — | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0043 USD |
-7.14
|
A$12.51M 8.28M USD | A$163.67K 108.32K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.51M 8.28M USD | 0 | A$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
+350
|
€7.06M 8.15M USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.97M 8.14M USD | CA$190.40K 141.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.97M 8.14M USD | 0 | CA$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €31.63K 36.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$10.71M 7.94M USD | CA$4.38K 3.25K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.71M 7.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$10.65M 7.9M USD | CA$2.01K 1.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.65M 7.9M USD | 0 | -CA$0.04 -0.02 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$11.94M 7.9M USD | A$1.64M 1.09M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$11.94M 7.9M USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.78M 7.8M USD | A$313.34K 207.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$2.52M 1.87M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$11.72M 7.76M USD | A$185.12K 122.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.72M 7.76M USD | 2.39 | A$0.01 0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$11.66M 7.72M USD | A$33.53K 22.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$11.66M 7.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Decade Resources
DECXF
US
|
$0.03 — |
-38.89
|
$7.68M — | $1.00K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.05 — | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$11.53M 7.63M USD | A$798.39K 528.42K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.53M 7.63M USD | 0 | A$0.00 0 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
-41.43
|
$7.59M — | $120.00K — | $0.00 — | $0.01 — | $7.59M — | 0 | $0.00 — | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$11.33M 7.5M USD | A$14.13M 9.36M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$11.25M 7.44M USD | A$213.53K 141.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.01 -0.006 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$48.57K 36.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+10.86
|
$7.36M — | $110.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | -$0.01 — | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$57.42M 7.34M USD | HK$880.00K 112.52K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$57.42M 7.34M USD | 0 | -HK$0.55 -0.07 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-13
|
$7.32M — | $483.99K — | $0.03 — | $0.04 — | $7.32M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$7.26M — | $4.76K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.07 — | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.87M 7.19M USD | A$117.71K 77.91K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$9.66M 7.17M USD | CA$142.00K 105.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.64M 7.15M USD | CA$24.33K 18.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$10.77M 7.13M USD | A$2.36M 1.56M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.77M 7.13M USD | 0.70 | A$0.01 0.006 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$6.25K 4.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$10.56M 6.99M USD | A$225.00K 148.92K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.56M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.10 0.06 USD |
-6.67
|
A$10.55M 6.98M USD | A$330.55K 218.77K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$10.55M 6.98M USD | 0 | -A$0.03 -0.01 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+11.11
|
$6.96M — | $990.03K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-7.07
|
$6.94M — | $10.00K — | $0.07 — | $0.07 — | $6.94M — | 0 | -$0.10 — | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$10.47M 6.93M USD | A$313.00 207.16 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.08 USD |
+2.5
|
CA$9.28M 6.89M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$9.28M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
+3.86
|
$6.84M — | $380.25K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$10.30M 6.82M USD | A$242.62K 160.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$10.30M 6.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.20M 6.75M USD | A$353.94K 234.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+6.47
|
$6.73M — | $5.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.05 — | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$10.03M 6.64M USD | A$130.34K 86.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 6.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$1.56M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.98M 6.61M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.98M 6.61M USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
-5
|
A$9.79M 6.48M USD | A$155.00K 102.59K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.79M 6.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$30.26K 22.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+0.14
|
$6.34M — | $82.03K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.44M 6.26M USD | CA$208.80K 154.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.25M — | $46.00K — | $0.12 — | $0.12 — | $6.25M — | 0 | -$0.02 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$23.04K 17.1K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.17 0.11 USD |
0
|
A$9.34M 6.18M USD | A$52.42K 34.69K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$9.34M 6.18M USD | 0 | -A$0.06 -0.03 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
-19.05
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.32M 6.18M USD | CA$70.90K 52.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.30M 6.16M USD | CA$65.37K 48.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.18 — |
+4.88
|
$6.07M — | $1.00K — | $0.18 — | $0.18 — | $6.07M — | 0 | -$0.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.06 — |
+17.46
|
$6.03M — | $35.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||