결과 페이지 9 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Electric Metals Inc. EVX.V | $0.32 0.23 USD |
0
|
$15.85M 11.76M USD | $15K 11.13K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $15.85M 11.76M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02999 0.02 USD |
-3.45
|
$17.49M 11.58M USD | $546.66K 361.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.49M 11.58M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
-7.14
|
$15.6M 11.57M USD | $80.82K 59.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.6M 11.57M USD | 0 | -$0.07 -0.05 USD | |
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.5M — | $500K — | $0.01 — | $0.01 — | $11.5M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-17.5
|
$10.3M 11.26M USD | $24.54K 26.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Gullewa Limited GUL.AX | $0.08 0.05 USD |
0
|
$17.01M 11.26M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.01M 11.26M USD | 7.79 | $0.01 0.006 USD | |
| Venari Minerals NL VMS.AX | $0.02 0.01 USD |
0
|
$16.91M 11.19M USD | $878.33K 581.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.02999 0.02 USD |
+10.34
|
$16.84M 11.14M USD | $828.22K 548.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.04 0.02 USD |
-5.26
|
$16.83M 11.14M USD | $208.47K 137.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.83M 11.14M USD | 0 | -$0.01 -0.006 USD | |
| Nickel Creek Platinum NCPCF | $1.77 — |
-4.32
|
$11.08M — | $700 — | $1.68 — | $1.77 — | $11.08M — | 0 | -$0.18 — | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $137.77K 102.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-3.12
|
$14.8M 10.98M USD | $56.7K 42.07K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.8M 10.98M USD | 0 | -$0.04 -0.02 USD | |
| Electric Royalties ELECF | $0.08999 — |
-12.86
|
$10.98M — | $5.83K — | $0.08999 — | $0.1 — | $10.98M — | 0 | -$0.05 — | |
| Giga Metals Corporation GIGA.V | $0.13 0.09 USD |
-3.85
|
$14.78M 10.97M USD | $77.75K 57.7K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.78M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
+14.29
|
$14.72M 10.92M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay ATBHF | $0.04 — |
-3.29
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-10.98
|
$9.84M 10.76M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.2 0.13 USD |
0
|
$16.08M 10.64M USD | $195.78K 129.58K USD | $0.2 0.13 USD | $0.22 0.15 USD | $16.08M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| United Lithium ULTHF | $0.22 — |
-1.35
|
$10.63M — | $5K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Thor Energy Plc THR.AX | $0.02 0.0099 USD |
0
|
$16.02M 10.6M USD | $10.55M 6.99M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.02M 10.6M USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.AX | $0.02999 0.02 USD |
+7.41
|
$15.9M 10.52M USD | $2.5M 1.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.5M — | $28.83K — | $0.01 — | $0.01 — | $10.5M — | 0 | -$0.01 — | |
| Arbor Metals Corp. 432.F | $0.11 0.12 USD |
-1.08
|
$9.59M 10.48M USD | $5.55K 6.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.59M 10.48M USD | 11.00 | $0.01 0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
-8.7
|
$14.09M 10.45M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.09M 10.45M USD | 0 | -$0.11 -0.08 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $30K 19.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+19
|
$10.24M — | $5K — | $0.08 — | $0.08 — | $10.24M — | 0 | $0 — | |
| Metal Hawk Limited MHK.AX | $0.13 0.08 USD |
0
|
$15.42M 10.21M USD | $118.85K 78.66K USD | $0.13 0.08 USD | $0.14 0.09 USD | $15.42M 10.21M USD | 0 | -$0.09 -0.05 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
0
|
$9.29M 10.16M USD | $7.7K 8.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.04 0.03 USD |
-4.65
|
$15.11M 10M USD | $116.82K 77.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $8.5K 6.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.11 0.07 USD |
-12
|
$14.85M 9.83M USD | $559.27K 370.15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $14.85M 9.83M USD | 0 | -$0.04 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-3.85
|
$14.85M 9.83M USD | $458.15K 303.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.85M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| BMG Resources Limited BMG.AX | $0.02 0.01 USD |
0
|
$14.77M 9.78M USD | $1.42M 940.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.77M 9.78M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
-3.77
|
$13.13M 9.75M USD | $46.24K 34.31K USD | $0.23 0.17 USD | $0.27 0.2 USD | $13.13M 9.75M USD | 0 | -$0.25 -0.1 USD | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| AKORA Resources Limited AKO.AX | $0.08 0.06 USD |
0
|
$14.57M 9.64M USD | $13.83K 9.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.57M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.14 0.1 USD |
-3.45
|
$12.85M 9.54M USD | $41.34K 30.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.85M 9.54M USD | 14.00 | $0.01 0.007 USD | |
| South Star Battery Metals STSBF | $0.1499 — |
+19.39
|
$9.46M — | $910 — | $0.1499 — | $0.1499 — | $9.46M — | 0 | -$0.08 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
-3.65
|
$9.4M — | $14.6K — | $0.17 — | $0.1799 — | $9.4M — | 0 | -$0.18 — | |
| MinRex Resources Limited MRR.AX | $0.01 0.0086 USD |
0
|
$14.1M 9.33M USD | $1.65M 1.09M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.07M 9.31M USD | $962.62K 637.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.2 — |
-4.46
|
$9.29M — | $7K — | $0.2 — | $0.2 — | $9.29M — | 0 | -$0.01 — | |
| iTech Minerals Ltd ITM.AX | $0.05999 0.04 USD |
0
|
$13.86M 9.17M USD | $144.56K 95.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.86M 9.17M USD | 0 | -$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.05 0.03 USD |
-2.13
|
$13.83M 9.16M USD | $505.94K 334.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1199 0.09 USD |
-7.69
|
$12.18M 9.04M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.18M 9.04M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.005 0.0033 USD |
0
|
$13.63M 9.02M USD | $2.22M 1.47M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.14 0.1 USD |
0
|
$12.13M 9M USD | $2.43K 1.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.13M 9M USD | 14.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-8.33
|
$12.1M 8.98M USD | $127K 94.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.13 0.1 USD |
0
|
$12.04M 8.94M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.04M 8.94M USD | 0 | -$0.05 -0.03 USD | |
| Noram Lithium NRVTF | $0.1 — |
-4.95
|
$8.92M — | $3.5K — | $0.1 — | $0.1 — | $8.92M — | 0 | -$0.02 — | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
0
|
$8.11M 8.86M USD | $21.38K 23.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.2999 0.22 USD |
-11.76
|
$11.82M 8.77M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.82M 8.77M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
+33.33
|
$13.23M 8.76M USD | $5.81M 3.84M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.23M 8.76M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.08999 0.07 USD |
+5.88
|
$11.79M 8.75M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.1 USD |
-7.14
|
$11.63M 8.63M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.63M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.4099 0.3 USD |
-5.75
|
$11.59M 8.6M USD | $99.49K 73.83K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $11.59M 8.6M USD | 0 | -$0.25 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.14 0.1 USD |
+3.85
|
$11.27M 8.37M USD | $75K 55.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.27M 8.37M USD | 0 | -$0.01 -0.007 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
+14.29
|
$12.63M 8.36M USD | $1.16M 764.8K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.63M 8.36M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.008 0.0052 USD |
+14.29
|
$12.55M 8.3M USD | $40K 26.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $20.5K 15.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Volt Carbon TORVF | $0.02999 — |
-0.55
|
$8.26M — | $275.31K — | $0.02999 — | $0.02999 — | $8.26M — | 0 | $0 — | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.07 — |
+11.73
|
$8.17M — | $20K — | $0.08 — | $0.08 — | $8.17M — | 0 | $0 — | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
0
|
$12.33M 8.16M USD | $295.49K 195.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.33M 8.16M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02999 0.02 USD |
0
|
$12.32M 8.16M USD | $845.27K 559.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.32M 8.16M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
0
|
$10.94M 8.12M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.94M 8.12M USD | 0 | -$0.03 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
-62.5
|
$7.42M 8.11M USD | $78.67K 85.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
+14.29
|
$10.9M 8.09M USD | $13.94K 10.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.9M 8.09M USD | 4.00 | $0.01 0.007 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$12.2M 8.08M USD | $35.41K 23.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.2M 8.08M USD | 0 | -$0.01 -0.006 USD | |
| Golden Deeps Limited GED.AX | $0.05999 0.04 USD |
0
|
$12.18M 8.06M USD | $30.8K 20.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.18M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Argentum Silver Corp. ASL.V | $0.2099 0.16 USD |
+27.27
|
$10.84M 8.04M USD | $917 680.47 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $10.84M 8.04M USD | 0 | -$0.01 -0.007 USD | |
| Emu NL EMU.AX | $0.05 0.03 USD |
-3.92
|
$12.11M 8.02M USD | $49.03K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1499 0.1 USD |
0
|
$12.05M 7.97M USD | $115.94K 76.73K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.05M 7.97M USD | 0 | -$0.03 -0.01 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08999 0.06 USD |
0
|
$10.69M 7.93M USD | $28.5K 21.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.69M 7.93M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.05999 — |
0
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp. QMC.V | $0.1 0.07 USD |
-9.09
|
$10.41M 7.72M USD | $18.8K 13.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.14 0.1 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Bitterroot Resources BITTF | $0.05999 — |
0
|
$7.63M — | $10K — | $0.05999 — | $0.05999 — | $7.63M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-11.76
|
$7.62M — | $4K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.03 — | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-14.29
|
$10.22M 7.58M USD | $454.84K 337.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.58M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.04 0.03 USD |
0
|
$11.43M 7.57M USD | $18 11.91 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.43M 7.57M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $244.25K 181.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.39M 7.54M USD | $62.44K 41.32K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $11.39M 7.54M USD | 0 | -$0.06 -0.03 USD | |
| International Lithium ILHMF | $0.02999 — |
+10.4
|
$7.52M — | $7.02K — | $0.02999 — | $0.02999 — | $7.52M — | 2.75 | $0.01 — | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$11.33M 7.5M USD | $36.02K 23.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.33M 7.5M USD | 1.50 | $0.02 0.01 USD | |
| CHI KINGSTONE 1380.HK | $0.1499 0.02 USD |
+2.74
|
$58.42M 7.47M USD | $1.09M 139.37K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $58.42M 7.47M USD | 0 | -$0.39 -0.04 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Magnetite Mines Limited MGT.AX | $0.05999 0.04 USD |
+1.69
|
$11.17M 7.39M USD | $371.1K 245.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 7.39M USD | 0 | -$0.04 -0.02 USD | |
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.34M — | $5K — | $0.1499 — | $0.1499 — | $7.34M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-15.88
|
$7.16M — | $35K — | $0.04 — | $0.05 — | $7.16M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$7.16M — | $24.68K — | $0.02 — | $0.02 — | $7.16M — | 3.50 | $0.01 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
-5.26
|
$9.58M 7.11M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium ARXRF | $0.02 — |
-17.73
|
$7.07M — | $53K — | $0.02 — | $0.02 — | $7.07M — | 0 | $0 — | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-5.26
|
$9.5M 7.05M USD | $104.01K 77.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Harfang Exploration HRFEF | $0.08 — |
-61.9
|
$7.03M — | $92K — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||