Страница результатов 9 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+5.48
|
$10.38M 11.34M USD | $34K 37.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.34M USD | 0 | $0 0 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$10.3M 11.26M USD | $24.54K 26.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02 0.01 USD |
-17.39
|
$16.86M 11.16M USD | $2.77M 1.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.86M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties ELECF | $0.08999 — |
-7.74
|
$11.16M — | $11.63K — | $0.08999 — | $0.1 — | $11.16M — | 0 | -$0.05 — | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.07 0.05 USD |
-6.67
|
$14.98M 11.12M USD | $59K 43.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.98M 11.12M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $138.27K 102.61K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-3.12
|
$14.8M 10.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 10.98M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.13 0.09 USD |
-3.85
|
$14.78M 10.97M USD | $77.75K 57.7K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.78M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
-4.35
|
$14.76M 10.95M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.76M 10.95M USD | 0 | -$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
+14.29
|
$14.72M 10.92M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources BNTRF | $0.04 — |
-39.59
|
$10.85M — | $5K — | $0.07 — | $0.07 — | $10.85M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| Vanadium Resources Limited VR8.AX | $0.02999 0.02 USD |
-7.14
|
$16.24M 10.75M USD | $2.87M 1.9M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.24M 10.75M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.2 0.13 USD |
0
|
$16.08M 10.64M USD | $32.38K 21.43K USD | $0.2 0.13 USD | $0.2 0.13 USD | $16.08M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| United Lithium ULTHF | $0.22 — |
-2.65
|
$10.63M — | $14K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.5M — | $28.83K — | $0.01 — | $0.01 — | $10.5M — | 0 | -$0.01 — | |
| Venari Minerals NL VMS.AX | $0.02 0.0099 USD |
-6.25
|
$15.85M 10.49M USD | $1.26M 833.07K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. 432.F | $0.11 0.12 USD |
0
|
$9.59M 10.48M USD | $17.6K 19.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.59M 10.48M USD | 11.00 | $0.01 0.01 USD | |
| Paterson Resources Ltd PSL.AX | $0.02999 0.02 USD |
-6.25
|
$15.78M 10.45M USD | $244.43K 161.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $30K 19.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum NCPCF | $1.66 — |
-6.21
|
$10.39M — | $700 — | $1.68 — | $1.77 — | $10.39M — | 0 | -$0.18 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Metal Hawk Limited MHK.AX | $0.13 0.08 USD |
0
|
$15.42M 10.21M USD | $70.38K 46.58K USD | $0.13 0.08 USD | $0.13 0.09 USD | $15.42M 10.21M USD | 0 | -$0.09 -0.05 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02999 0.02 USD |
-8.33
|
$15.42M 10.21M USD | $852.79K 564.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.42M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources SVBL | $0.2099 — |
+5
|
$10.01M — | $7K — | $0.2 — | $0.2 — | $10.01M — | 0 | -$0.01 — | |
| ZincX Resources Corp. M9R.F | $0.05 0.05 USD |
-2.04
|
$9.1M 9.95M USD | $7.7K 8.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0092 USD |
-6.67
|
$14.95M 9.9M USD | $1.93M 1.28M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $14.95M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.1499 0.11 USD |
0
|
$13.31M 9.88M USD | $54.89K 40.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.31M 9.88M USD | 14.50 | $0.01 0.007 USD | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Transatlantic Mining Corp. TCO.V | $0.1499 0.11 USD |
+7.14
|
$13M 9.64M USD | $2.93K 2.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13M 9.64M USD | 15.00 | $0.01 0.007 USD | |
| AKORA Resources Limited AKO.AX | $0.08 0.06 USD |
0
|
$14.57M 9.64M USD | $13.83K 9.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.57M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-5.66
|
$12.88M 9.55M USD | $71.74K 53.23K USD | $0.23 0.17 USD | $0.27 0.2 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.13 0.09 USD |
-3.85
|
$12.69M 9.41M USD | $37K 27.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.69M 9.41M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.11 0.07 USD |
-4.55
|
$14.18M 9.38M USD | $1.19M 789.89K USD | $0.1 0.07 USD | $0.11 0.07 USD | $14.18M 9.38M USD | 0 | -$0.04 -0.02 USD | |
| HUMBL HMBL | $0.0002 — |
0
|
$9.34M — | $210.13K — | $0.0001 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.07M 9.31M USD | $4.06M 2.69M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.02 0.0099 USD |
-6.25
|
$13.85M 9.17M USD | $4.96M 3.29M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $13.85M 9.17M USD | 0 | $0 0 USD | |
| Quantum Critical Metals ATOXF | $0.07 — |
+6.73
|
$9.16M — | $5K — | $0.08 — | $0.08 — | $9.16M — | 0 | $0 — | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
-8
|
$13.66M 9.04M USD | $2.56M 1.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.66M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| MRG Metals Ltd MRQ.AX | $0.005 0.0033 USD |
0
|
$13.63M 9.02M USD | $1.22M 808.66K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.04 0.02 USD |
-9.76
|
$13.63M 9.02M USD | $863.58K 571.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.63M 9.02M USD | 0 | -$0.01 -0.006 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-8.33
|
$12.1M 8.98M USD | $127K 94.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.13 0.1 USD |
0
|
$12.04M 8.94M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.04M 8.94M USD | 0 | -$0.05 -0.03 USD | |
| Noram Lithium NRVTF | $0.1 — |
-1.04
|
$8.83M — | $3.5K — | $0.1 — | $0.1 — | $8.83M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-10.53
|
$8.78M — | $27.8K — | $0.17 — | $0.1799 — | $8.78M — | 0 | -$0.18 — | |
| Stria Lithium Inc. SRA.V | $0.2999 0.22 USD |
-11.76
|
$11.82M 8.77M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.82M 8.77M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.08999 0.07 USD |
+5.88
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.1 USD |
-7.14
|
$11.63M 8.63M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.63M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0079 USD |
-7.69
|
$13.02M 8.62M USD | $9.28M 6.14M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $13.02M 8.62M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.04 USD |
-6.9
|
$12.9M 8.54M USD | $1.62M 1.08M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.9M 8.54M USD | 0 | -$0.01 -0.006 USD | |
| Barksdale Resources BRKCF | $0.05999 — |
+6.9
|
$8.48M — | $338K — | $0.05999 — | $0.05999 — | $8.48M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $26.5K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-4.88
|
$7.71M 8.43M USD | $2.37K 2.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.71M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.4 0.3 USD |
-8.05
|
$11.31M 8.39M USD | $135.49K 100.54K USD | $0.4 0.3 USD | $0.45 0.33 USD | $11.31M 8.39M USD | 0 | -$0.25 -0.1 USD | |
| Auris Minerals Limited AUR.AX | $0.02 0.02 USD |
-20.69
|
$12.61M 8.34M USD | $3.04M 2.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.61M 8.34M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Imagine Lithium ARXRF | $0.02 — |
-4.55
|
$8.2M — | $53K — | $0.02 — | $0.02 — | $8.2M — | 0 | $0 — | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
0
|
$12.33M 8.16M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.33M 8.16M USD | 0 | -$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02999 0.02 USD |
0
|
$12.32M 8.16M USD | $179.21K 118.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.32M 8.16M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
0
|
$10.94M 8.12M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.94M 8.12M USD | 0 | -$0.03 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
0
|
$7.42M 8.11M USD | $78.67K 85.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
+14.29
|
$10.9M 8.09M USD | $15.94K 11.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.9M 8.09M USD | 4.00 | $0.01 0.007 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $144K 106.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals STSBF | $0.13 — |
-1
|
$7.97M — | $910 — | $0.1499 — | $0.1499 — | $7.97M — | 0 | -$0.08 — | |
| Bitterroot Resources Ltd. BTT.V | $0.08999 0.06 USD |
0
|
$10.69M 7.93M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.69M 7.93M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.02999 — |
+3.62
|
$7.79M — | $7.02K — | $0.02999 — | $0.02999 — | $7.79M — | 2.86 | $0.01 — | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.03 USD |
-15.22
|
$11.73M 7.76M USD | $720.19K 476.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.73M 7.76M USD | 0 | -$0.01 -0.006 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.1 0.07 USD |
-9.09
|
$10.41M 7.72M USD | $18.8K 13.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.14 0.1 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
+21.21
|
$10.32M 7.66M USD | $5.92K 4.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources BITTF | $0.05999 — |
0
|
$7.63M — | $17K — | $0.05999 — | $0.05999 — | $7.63M — | 0 | $0 — | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-14.29
|
$10.22M 7.58M USD | $530.84K 393.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.58M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $276.25K 204.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.39M 7.54M USD | $62.44K 41.32K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $11.39M 7.54M USD | 0 | -$0.06 -0.03 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.02 USD |
+9.09
|
$11.37M 7.53M USD | $5.74M 3.8M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.37M 7.53M USD | 0 | -$0.01 -0.006 USD | |
| QMC Quantum Minerals Corp. QMCQF | $0.07 — |
-7.89
|
$7.52M — | $20K — | $0.08 — | $0.08 — | $7.52M — | 0 | $0 — | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
-6.67
|
$11.25M 7.44M USD | $67.3K 44.54K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.25M 7.44M USD | 0 | -$0.03 -0.01 USD | |
| Volt Carbon TORVF | $0.02999 — |
-10.32
|
$7.41M — | $275.31K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
-9.09
|
$11.07M 7.33M USD | $581.1K 384.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-9.3
|
$11.07M 7.32M USD | $205.26K 135.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$11.05M 7.32M USD | $5.33M 3.53M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.1499 0.02 USD |
-3.33
|
$57.18M 7.31M USD | $920K 117.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $57.18M 7.31M USD | 0 | -$0.4 -0.05 USD | |
| Pure Energy Minerals Limited PE.V | $0.2899 0.22 USD |
+11.54
|
$9.85M 7.31M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Magnetite Mines Limited MGT.AX | $0.05999 0.04 USD |
-1.67
|
$10.98M 7.27M USD | $211.94K 140.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.98M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Triton Minerals Limited TON.AX | $0.007 0.0046 USD |
-12.5
|
$10.98M 7.27M USD | $260.01K 172.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.98M 7.27M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.04 0.03 USD |
-4.76
|
$10.89M 7.21M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.89M 7.21M USD | 0 | $0 0 USD | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$7.16M — | $24.68K — | $0.02 — | $0.02 — | $7.16M — | 3.50 | $0.01 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
-5.26
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals PEMIF | $0.19 — |
+12.43
|
$7.08M — | $25.7K — | $0.2 — | $0.2 — | $7.08M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.13
|
$7.08M — | $35K — | $0.04 — | $0.05 — | $7.08M — | 0 | -$0.01 — | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.05 USD |
+7.69
|
$10.69M 7.08M USD | $672.42K 445.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.69M 7.08M USD | 0 | -$0.13 -0.08 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-5.26
|
$9.5M 7.05M USD | $202.01K 149.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Emu NL EMU.AX | $0.04 0.03 USD |
-12.24
|
$10.63M 7.03M USD | $612.98K 405.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.63M 7.03M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||