Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (539)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Rohstoffe (1874)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1874)
Andere Industriemetalle und Bergbau (1874)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.62M 10.34M USD | A$2.06M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.62M 10.34M USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-2.33
|
A$15.37M 10.17M USD | A$303.14K 200.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.66M 10.14M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$13.61M 10.1M USD | CA$2.01K 1.49K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$13.61M 10.1M USD | 0 | -CA$0.09 -0.06 USD | ||
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$13.48M 10.01M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.48M 10.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.08M 9.98M USD | A$3.36M 2.23M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$15.01M 9.93M USD | A$2.07K 1.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.01M 9.93M USD | 0.32 | A$0.32 0.21 USD | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.29M 9.86M USD | CA$1.70K 1.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-2.23
|
$9.66M — | $11.50K — | $0.27 — | $0.27 — | $9.66M — | 0 | -$0.11 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.54M 9.62M USD | A$616.43K 407.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0049 USD |
-6.25
|
A$14.44M 9.55M USD | A$1.25M 829.61K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.44M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$14.30M 9.47M USD | A$14.73K 9.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$12.67M 9.41M USD | CA$11.50K 8.53K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.67M 9.41M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$20.50K 15.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $34.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.09M 9.33M USD | A$4.35K 2.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.09M 9.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
0
|
$9.29M — | $1.00K — | $0.15 — | $0.15 — | $9.29M — | 0 | -$0.06 — | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$12.45M 9.24M USD | CA$65.53K 48.63K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.86M 9.17M USD | A$31.03K 20.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.86M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.11M — | $56.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.02M — | $10.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.15M 9.02M USD | CA$2.45K 1.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$51.00K 37.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.10M 8.98M USD | CA$54.00K 40.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.07M 8.95M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.07M 8.95M USD | 0 | CA$0.00 0 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.14 0.02 USD |
-7.38
|
HK$69.82M 8.93M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$69.82M 8.93M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
-14.63
|
$8.85M — | $100.00 — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.81M 8.76M USD | CA$35.22K 26.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$13.20M 8.74M USD | A$2.63M 1.74M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$237.00K 156.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$11.60M 8.61M USD | CA$50.00 37.1 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.60M 8.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$95.07K 70.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.96M 8.58M USD | A$354.11K 234.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$12.75M 8.44M USD | A$12.71K 8.41K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$12.75M 8.44M USD | 0 | -A$0.09 -0.05 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
-10.51
|
$8.41M — | $39.71K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.50 0.37 USD |
-10.71
|
CA$11.32M 8.4M USD | CA$35.50K 26.34K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$11.32M 8.4M USD | 0 | -CA$0.77 -0.5 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
0
|
€7.14M 8.24M USD | €5.31K 6.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$11.09M 8.23M USD | CA$15.03K 11.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$12.38M 8.19M USD | A$204.62K 135.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.38M 8.19M USD | 0 | -A$0.03 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€7.06M 8.15M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$10.93M 8.11M USD | CA$44.02K 32.66K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$10.93M 8.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.25M 8.11M USD | A$332.62K 220.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.11M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.21M 8.08M USD | A$6.81K 4.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
|
Lux Metals
BBBMF
US
|
$0.10 — |
-11.2
|
$8.04M — | $5.00K — | $0.10 — | $0.10 — | $8.04M — | 0 | -$0.02 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$12.06M 7.98M USD | A$33.40K 22.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-2.57
|
€6.91M 7.97M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.46M 7.76M USD | CA$122.00 90.53 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$26.22K 19.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.06M 7.46M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$58.36M 7.46M USD | HK$4.92M 629.08K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$58.36M 7.46M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.08 0.05 USD |
+9.33
|
A$11.11M 7.35M USD | A$1.34M 884.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
-5.14
|
$7.27M — | $80.00 — | $0.06 — | $0.06 — | $7.27M — | 0 | -$0.07 — | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-11.25
|
$7.07M — | $30.00K — | $0.07 — | $0.08 — | $7.07M — | 0 | -$0.10 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$9.37M 6.96M USD | CA$64.33K 47.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$10.47M 6.93M USD | A$11.43K 7.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$10.45M 6.92M USD | A$2.69M 1.78M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.45M 6.92M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.26M 6.87M USD | CA$5.31K 3.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$9.22M 6.84M USD | CA$2.57K 1.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.22M 6.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$6.82M — | $11.00K — | $0.02 — | $0.02 — | $6.82M — | 0 | -$0.01 — | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$321.83K 213.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$10.30M 6.82M USD | A$7.30K 4.83K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.30M 6.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$10.20M 6.75M USD | A$704.15K 466.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.05M 6.72M USD | CA$53.00K 39.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-1.44
|
$6.65M — | $144.53K — | $0.01 — | $0.01 — | $6.65M — | 0 | -$0.03 — | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$10.04M 6.65M USD | A$89.89K 59.5K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$10.04M 6.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+18.92
|
A$10.03M 6.64M USD | A$188.24K 124.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 6.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-0.78
|
$6.64M — | $110.00K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$382.89K 253.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | A$0.00 0 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+5.56
|
$6.61M — | $1.94M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.98M 6.61M USD | A$183.00K 121.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.98M 6.61M USD | 0 | -A$0.01 -0.006 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.10 — |
-3.7
|
$6.53M — | $29.20K — | $0.10 — | $0.11 — | $6.53M — | 0 | -$0.03 — | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.73M 6.48M USD | CA$75.95K 56.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.60M 6.38M USD | CA$78.00K 57.88K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.17 0.11 USD |
+13.33
|
A$9.62M 6.37M USD | A$91.57K 60.6K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$9.62M 6.37M USD | 0 | -A$0.06 -0.03 USD | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-9.22
|
$6.33M — | $70.00K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.45M 6.27M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+1.67
|
$6.25M — | $46.00K — | $0.12 — | $0.12 — | $6.25M — | 0 | -$0.02 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+1.01
|
$6.25M — | $120.00K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.01 — | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$159.02K 105.25K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$1.58M 1.05M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$9.23M 6.11M USD | A$609.00K 403.07K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.17M 6.07M USD | A$11.02K 7.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.17M 6.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||