结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩153,400 115.79 USD |
+0.66
|
₩9T 7.02B USD | ₩252K 189.85 USD | ₩149,800 113.07 USD | ₩155,700 117.53 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,000 92.84 USD |
+3.45
|
₩9T 6.82B USD | ₩1M 905.97 USD | ₩120,000 90.58 USD | ₩127,000 95.86 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,310 11.56 USD |
0
|
₩9T 6.72B USD | ₩154K 116.59 USD | ₩15,270 11.53 USD | ₩16,490 12.45 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩169,900 128.25 USD |
+1.31
|
₩9T 6.61B USD | ₩929K 701.61 USD | ₩164,200 123.94 USD | ₩177,800 134.21 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,000 53.59 USD |
-3.4
|
₩9T 6.54B USD | ₩363K 273.67 USD | ₩70,600 53.29 USD | ₩74,100 55.93 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩127,900 96.54 USD |
-0.16
|
₩9T 6.5B USD | ₩82K 61.98 USD | ₩125,400 94.66 USD | ₩130,200 98.28 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+0.35
|
₩9T 6.43B USD | ₩38K 28.94 USD | ₩1,130,000 852.97 USD | ₩1,189,000 897.5 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,800 17.21 USD |
-0.87
|
₩8T 6.36B USD | ₩4K 2.92 USD | ₩22,450 16.95 USD | ₩22,900 17.29 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,980 10.55 USD |
-0.71
|
₩8T 6.14B USD | ₩429K 324.15 USD | ₩13,960 10.54 USD | ₩14,860 11.22 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩42,200 31.85 USD |
+9.04
|
₩8T 5.75B USD | ₩3M 2.62K USD | ₩37,650 28.42 USD | ₩43,850 33.1 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩110,400 83.33 USD |
-1.87
|
₩8T 5.74B USD | ₩170K 128.43 USD | ₩110,000 83.03 USD | ₩113,200 85.45 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩79,200 59.78 USD |
+4.76
|
₩8T 5.66B USD | ₩318K 239.86 USD | ₩74,300 56.08 USD | ₩79,400 59.93 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩154,600 116.7 USD |
+0.06
|
₩7T 5.57B USD | ₩338K 255.41 USD | ₩152,800 115.34 USD | ₩160,000 120.77 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩144,600 109.15 USD |
+1.05
|
₩7T 5.39B USD | ₩626K 472.49 USD | ₩142,600 107.64 USD | ₩151,700 114.51 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩451,000 340.43 USD |
+2.85
|
₩7T 5.38B USD | ₩1K 0.96 USD | ₩443,500 334.77 USD | ₩465,000 351 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,700 66.95 USD |
-1.66
|
₩7T 5.24B USD | ₩115K 86.74 USD | ₩88,200 66.58 USD | ₩93,700 70.73 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩16,260 12.27 USD |
+2.91
|
₩7T 5.21B USD | ₩3M 2.03K USD | ₩15,640 11.81 USD | ₩16,700 12.61 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩60,300 45.52 USD |
+4.15
|
₩7T 5.12B USD | ₩13K 9.58 USD | ₩57,400 43.33 USD | ₩61,000 46.05 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩57,900 43.71 USD |
+2.66
|
₩7T 5.09B USD | ₩26K 19.99 USD | ₩55,600 41.97 USD | ₩58,200 43.93 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩767,000 578.96 USD |
+8.79
|
₩7T 5.08B USD | ₩119K 89.88 USD | ₩700,000 528.39 USD | ₩778,000 587.26 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,000 119.26 USD |
-1.99
|
₩7T 5.02B USD | ₩535K 403.96 USD | ₩157,600 118.96 USD | ₩167,600 126.51 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩69,100 52.16 USD |
+1.17
|
₩7T 4.99B USD | ₩324K 244.82 USD | ₩67,800 51.18 USD | ₩71,100 53.67 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,200 68.84 USD |
-0.11
|
₩6T 4.83B USD | ₩243K 183.2 USD | ₩90,200 68.09 USD | ₩93,400 70.5 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩46,500 35.1 USD |
+2.2
|
₩6T 4.75B USD | ₩310K 233.96 USD | ₩45,900 34.65 USD | ₩48,000 36.23 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩186,800 141 USD |
+7.17
|
₩6T 4.73B USD | ₩235K 177.73 USD | ₩175,600 132.55 USD | ₩188,500 142.29 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩78,100 58.95 USD |
+0.51
|
₩6T 4.65B USD | ₩284K 214.43 USD | ₩76,600 57.82 USD | ₩80,600 60.84 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩318,000 240.04 USD |
+12.37
|
₩6T 4.47B USD | ₩539K 406.86 USD | ₩276,000 208.33 USD | ₩335,500 253.25 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩78,300 59.1 USD |
-0.76
|
₩6T 4.42B USD | ₩236K 177.87 USD | ₩78,100 58.95 USD | ₩79,700 60.16 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,470 13.94 USD |
+2.5
|
₩6T 4.33B USD | ₩2M 1.82K USD | ₩17,780 13.42 USD | ₩18,880 14.25 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩53,300 40.23 USD |
+3.09
|
₩6T 4.29B USD | ₩791K 597.43 USD | ₩50,500 38.12 USD | ₩55,000 41.52 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩169,500 127.94 USD |
+4.95
|
₩6T 4.29B USD | ₩10K 7.39 USD | ₩160,800 121.38 USD | ₩170,600 128.78 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩198,000 149.46 USD |
+6.28
|
₩6T 4.23B USD | ₩297K 224.13 USD | ₩181,000 136.63 USD | ₩198,200 149.61 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩425,500 321.18 USD |
+1.19
|
₩5T 4.07B USD | ₩92K 69.79 USD | ₩412,500 311.37 USD | ₩435,500 328.73 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩134,000 101.15 USD |
+0.15
|
₩5T 4B USD | ₩132K 99.57 USD | ₩132,200 99.79 USD | ₩135,400 102.2 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩55,800 42.12 USD |
+2.39
|
₩5T 3.99B USD | ₩8K 5.9 USD | ₩53,100 40.08 USD | ₩56,100 42.35 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩28,250 21.32 USD |
+2.54
|
₩5T 3.95B USD | ₩1M 1.01K USD | ₩27,150 20.49 USD | ₩29,150 22 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩134,600 101.6 USD |
-0.3
|
₩5T 3.87B USD | ₩191K 144.16 USD | ₩133,000 100.39 USD | ₩138,400 104.47 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩261,000 197.01 USD |
-0.19
|
₩5T 3.84B USD | ₩108K 81.59 USD | ₩259,000 195.5 USD | ₩268,500 202.67 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩67,600 51.03 USD |
+2.11
|
₩5T 3.81B USD | ₩1K 0.93 USD | ₩65,700 49.59 USD | ₩67,800 51.18 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
0
|
₩5T 3.73B USD | ₩684K 516.18 USD | ₩59,000 44.54 USD | ₩63,000 47.55 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩35,850 27.06 USD |
-2.18
|
₩5T 3.56B USD | ₩753K 568.26 USD | ₩35,500 26.8 USD | ₩36,750 27.74 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩262,500 198.14 USD |
+4.17
|
₩4T 3.28B USD | ₩111K 83.79 USD | ₩255,000 192.48 USD | ₩268,000 202.3 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩198,400 149.76 USD |
+8.3
|
₩4T 3.19B USD | ₩179K 134.85 USD | ₩180,900 136.55 USD | ₩199,700 150.74 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩88,400 66.73 USD |
+0.45
|
₩4T 3.18B USD | ₩426K 321.24 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩32,250 24.34 USD |
+12.57
|
₩4T 3.18B USD | ₩7M 5.01K USD | ₩27,300 20.61 USD | ₩35,150 26.53 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩246,500 186.07 USD |
0
|
₩4T 3.12B USD | ₩35K 26.5 USD | ₩244,000 184.18 USD | ₩249,000 187.95 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩560,000 422.71 USD |
+0.36
|
₩4T 3.11B USD | ₩31K 23.44 USD | ₩553,000 417.42 USD | ₩573,000 432.52 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩22,500 16.98 USD |
+8.7
|
₩4T 2.92B USD | ₩27K 20.39 USD | ₩20,350 15.36 USD | ₩22,550 17.02 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩43,150 32.57 USD |
+5.12
|
₩4T 2.89B USD | ₩60K 45.28 USD | ₩41,500 31.33 USD | ₩43,850 33.1 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩89,400 67.48 USD |
+13.16
|
₩4T 2.81B USD | ₩2M 1.7K USD | ₩79,300 59.86 USD | ₩94,600 71.41 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩131,900 99.56 USD |
-3.58
|
₩4T 2.76B USD | ₩280K 211.28 USD | ₩126,900 95.79 USD | ₩139,700 105.45 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩76,900 58.05 USD |
+8.92
|
₩4T 2.73B USD | ₩4M 3.32K USD | ₩69,300 52.31 USD | ₩77,900 58.8 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩76,200 57.52 USD |
+0.4
|
₩4T 2.65B USD | ₩225K 170.12 USD | ₩73,600 55.56 USD | ₩77,950 58.84 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩81,000 61.14 USD |
-1.7
|
₩3T 2.6B USD | ₩73K 55.45 USD | ₩80,900 61.07 USD | ₩83,900 63.33 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩131,900 99.56 USD |
-2.08
|
₩3T 2.59B USD | ₩79K 59.98 USD | ₩128,300 96.85 USD | ₩134,000 101.15 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩41,800 31.55 USD |
+1.58
|
₩3T 2.59B USD | ₩180K 135.68 USD | ₩40,800 30.8 USD | ₩41,950 31.67 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,800 60.99 USD |
-0.12
|
₩3T 2.57B USD | ₩186K 140.42 USD | ₩78,500 59.25 USD | ₩81,200 61.29 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩299,000 225.7 USD |
-1.48
|
₩3T 2.54B USD | ₩60K 45.45 USD | ₩298,000 224.94 USD | ₩310,000 234 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
+0.33
|
₩3T 2.54B USD | ₩73K 55.47 USD | ₩120,000 90.58 USD | ₩120,400 90.88 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩196,800 148.55 USD |
+2.82
|
₩3T 2.48B USD | ₩37K 27.97 USD | ₩188,000 141.91 USD | ₩211,000 159.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,250 31.14 USD |
+1.35
|
₩3T 2.47B USD | ₩451K 340.44 USD | ₩40,200 30.34 USD | ₩42,200 31.85 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
-0.74
|
₩3T 2.43B USD | ₩57K 43.04 USD | ₩199,200 150.36 USD | ₩203,500 153.61 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,170 12.21 USD |
+1.06
|
₩3T 2.42B USD | ₩2M 1.82K USD | ₩15,830 11.95 USD | ₩16,470 12.43 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩36,350 27.44 USD |
-1.76
|
₩3T 2.39B USD | ₩320K 241.6 USD | ₩35,900 27.1 USD | ₩37,300 28.16 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,000 30.19 USD |
-0.25
|
₩3T 2.37B USD | ₩89K 67.43 USD | ₩39,450 29.78 USD | ₩40,350 30.46 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩57,700 43.55 USD |
+1.58
|
₩3T 2.28B USD | ₩193K 145.84 USD | ₩54,600 41.21 USD | ₩57,700 43.55 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,100 60.46 USD |
-1.96
|
₩3T 2.27B USD | ₩78K 59.06 USD | ₩79,000 59.63 USD | ₩83,800 63.26 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩82,600 62.35 USD |
-1.08
|
₩3T 2.25B USD | ₩690K 521.05 USD | ₩81,500 61.52 USD | ₩85,000 64.16 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,110 13.67 USD |
0
|
₩3T 2.16B USD | ₩1M 760.05 USD | ₩17,890 13.5 USD | ₩18,570 14.02 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,340 4.03 USD |
0
|
₩3T 2.15B USD | ₩3M 2.37K USD | ₩5,270 3.98 USD | ₩5,510 4.16 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩81,600 61.59 USD |
+5.29
|
₩3T 2.08B USD | ₩126K 95.16 USD | ₩77,600 58.58 USD | ₩85,200 64.31 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩28,000 21.14 USD |
-8.65
|
₩3T 2B USD | ₩530K 400.14 USD | ₩27,950 21.1 USD | ₩30,600 23.1 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩52,100 39.33 USD |
+1.56
|
₩3T 2B USD | ₩317K 239.18 USD | ₩49,950 37.7 USD | ₩54,100 40.84 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩75,900 57.29 USD |
+3.83
|
₩3T 1.92B USD | ₩3K 2.13 USD | ₩74,100 55.93 USD | ₩76,000 57.37 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,900 55.03 USD |
+0.83
|
₩2T 1.87B USD | ₩124K 93.97 USD | ₩69,300 52.31 USD | ₩74,000 55.86 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,900 27.1 USD |
-1.64
|
₩2T 1.87B USD | ₩16K 12.2 USD | ₩35,700 26.95 USD | ₩37,050 27.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,000 10.57 USD |
+1.3
|
₩2T 1.87B USD | ₩613K 462.6 USD | ₩13,670 10.32 USD | ₩14,120 10.66 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩72,000 54.35 USD |
+1.41
|
₩2T 1.84B USD | ₩157K 118.71 USD | ₩70,400 53.14 USD | ₩73,900 55.78 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩91,000 68.69 USD |
+0.89
|
₩2T 1.84B USD | ₩124K 93.29 USD | ₩89,700 67.71 USD | ₩92,200 69.6 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩56,800 42.87 USD |
+29.83
|
₩2T 1.78B USD | ₩2M 1.81K USD | ₩43,000 32.46 USD | ₩56,800 42.87 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,300 39.48 USD |
-3.15
|
₩2T 1.78B USD | ₩217K 163.7 USD | ₩52,100 39.33 USD | ₩55,400 41.82 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩44,650 33.7 USD |
+1.82
|
₩2T 1.74B USD | ₩169K 127.65 USD | ₩43,150 32.57 USD | ₩46,650 35.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩86,100 64.99 USD |
+5
|
₩2T 1.73B USD | ₩250K 188.45 USD | ₩81,400 61.44 USD | ₩88,100 66.5 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩59,800 45.14 USD |
+7.75
|
₩2T 1.71B USD | ₩499K 376.76 USD | ₩55,000 41.52 USD | ₩60,000 45.29 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩42,150 31.82 USD |
-3.66
|
₩2T 1.68B USD | ₩288K 217.11 USD | ₩40,950 30.91 USD | ₩45,650 34.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,700 18.64 USD |
+0.2
|
₩2T 1.67B USD | ₩133K 100.69 USD | ₩24,450 18.46 USD | ₩25,450 19.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,200 96.77 USD |
-1.31
|
₩2T 1.67B USD | ₩690K 521.16 USD | ₩125,200 94.51 USD | ₩134,200 101.3 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,350 10.83 USD |
+3.24
|
₩2T 1.65B USD | ₩228K 171.9 USD | ₩13,610 10.27 USD | ₩14,390 10.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,300 142.14 USD |
-1.1
|
₩2T 1.65B USD | ₩10K 7.64 USD | ₩187,000 141.15 USD | ₩193,600 146.14 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩372,000 280.8 USD |
-1.46
|
₩2T 1.64B USD | ₩29K 21.68 USD | ₩371,500 280.42 USD | ₩380,000 286.84 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,600 19.32 USD |
+3.02
|
₩2T 1.61B USD | ₩234K 176.64 USD | ₩24,900 18.8 USD | ₩26,150 19.74 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩31,250 23.59 USD |
+4.87
|
₩2T 1.61B USD | ₩352K 266 USD | ₩29,800 22.49 USD | ₩31,600 23.85 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩21,100 15.93 USD |
+1.69
|
₩2T 1.61B USD | ₩2M 1.54K USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩78,100 58.95 USD |
+3.44
|
₩2T 1.61B USD | ₩253K 191.26 USD | ₩77,200 58.27 USD | ₩83,100 62.73 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,900 23.32 USD |
+1.81
|
₩2T 1.58B USD | ₩60K 44.94 USD | ₩30,400 22.95 USD | ₩31,300 23.63 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩231,000 174.37 USD |
+0.22
|
₩2T 1.57B USD | ₩8K 5.78 USD | ₩228,500 172.48 USD | ₩234,500 177.01 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩2T 1.56B USD | ₩796K 600.54 USD | ₩21,900 16.53 USD | ₩23,600 17.81 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩26,850 20.27 USD |
-1.65
|
₩2T 1.56B USD | ₩1M 846.58 USD | ₩26,300 19.85 USD | ₩27,650 20.87 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||