结果页面 2，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,950 30.16 USD |
+3.9
|
$4.45T 3.36B USD | $857.85K 647.54 USD | $38,200 28.83 USD | $40,050 30.23 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,500 31.33 USD |
+0.48
|
$4.43T 3.34B USD | $38.45K 29.02 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,100 58.2 USD |
+1.31
|
$4.4T 3.32B USD | $87.79K 66.27 USD | $76,100 57.44 USD | $77,900 58.8 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,300 44.76 USD |
+1.02
|
$4.39T 3.31B USD | $10.82K 8.17 USD | $58,600 44.23 USD | $59,600 44.99 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,650 34.46 USD |
+0.77
|
$4.37T 3.3B USD | $85.37K 64.44 USD | $44,800 33.82 USD | $45,650 34.46 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,900 38.42 USD |
-0.39
|
$4.26T 3.22B USD | $4.36K 3.29 USD | $50,500 38.12 USD | $52,200 39.4 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,650 35.97 USD |
-0.21
|
$4.26T 3.21B USD | $115.51K 87.19 USD | $47,350 35.74 USD | $47,850 36.12 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,410 6.35 USD |
-0.83
|
$4.2T 3.17B USD | $630.13K 475.64 USD | $8,350 6.3 USD | $8,570 6.47 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,450 22.98 USD |
-0.16
|
$4.1T 3.1B USD | $85.47K 64.51 USD | $30,200 22.8 USD | $30,650 23.14 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $438,500 331 USD |
-0.45
|
$4.08T 3.08B USD | $32.01K 24.16 USD | $438,000 330.62 USD | $451,500 340.81 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,350 8.57 USD |
+0.09
|
$3.96T 2.99B USD | $684.59K 516.76 USD | $11,320 8.54 USD | $11,370 8.58 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,100 14.42 USD |
-3
|
$3.74T 2.83B USD | $1.01M 758.81 USD | $18,700 14.12 USD | $19,800 14.95 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $46,550 35.14 USD |
+4.49
|
$3.63T 2.74B USD | $533.08K 402.39 USD | $44,750 33.78 USD | $47,050 35.52 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,200 28.08 USD |
+0.4
|
$3.63T 2.74B USD | $3.45K 2.6 USD | $36,900 27.85 USD | $37,350 28.19 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,300 28.91 USD |
+0.26
|
$3.62T 2.74B USD | $133.09K 100.46 USD | $38,200 28.83 USD | $38,600 29.14 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,900 15.02 USD |
+3
|
$3.58T 2.7B USD | $84.56K 63.83 USD | $19,270 14.55 USD | $20,100 15.17 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,700 32.99 USD |
+1.75
|
$3.58T 2.7B USD | $84.03K 63.43 USD | $42,650 32.19 USD | $43,750 33.02 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,250 182.86 USD |
+0.31
|
$3.56T 2.69B USD | $26.18K 19.76 USD | $240,000 181.16 USD | $243,000 183.43 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,100 101.22 USD |
+0.3
|
$3.56T 2.69B USD | $4.45K 3.36 USD | $133,700 100.92 USD | $135,200 102.05 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,700 77.52 USD |
+0.79
|
$3.5T 2.64B USD | $200.13K 151.07 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,300 30.42 USD |
-0.49
|
$3.46T 2.61B USD | $256 0.19 USD | $40,150 30.31 USD | $40,300 30.42 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,870 13.49 USD |
+0.68
|
$3.4T 2.57B USD | $175.19K 132.24 USD | $17,620 13.3 USD | $18,110 13.67 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,580 7.99 USD |
+1.54
|
$3.37T 2.54B USD | $797.38K 601.89 USD | $10,380 7.84 USD | $10,610 8.01 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $122,400 92.39 USD |
+0.49
|
$3.35T 2.53B USD | $75.39K 56.91 USD | $121,400 91.64 USD | $124,200 93.75 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,900 28.61 USD |
-2.19
|
$3.31T 2.5B USD | $381.55K 288.01 USD | $37,700 28.46 USD | $38,950 29.4 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,000 104.92 USD |
-4.46
|
$3.29T 2.48B USD | $272.29K 205.53 USD | $136,600 103.11 USD | $144,600 109.15 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $120,500 90.96 USD |
+3.7
|
$3.26T 2.46B USD | $149.3K 112.69 USD | $116,700 88.09 USD | $122,900 92.77 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $97,900 73.9 USD |
+3.38
|
$3.25T 2.45B USD | $14.89K 11.24 USD | $95,200 71.86 USD | $100,000 75.48 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,300 51.56 USD |
+3.33
|
$3.25T 2.45B USD | $4.96K 3.74 USD | $65,700 49.59 USD | $68,400 51.63 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,700 88.84 USD |
-1.75
|
$3.23T 2.44B USD | $31.33K 23.65 USD | $116,900 88.24 USD | $120,600 91.03 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,940 12.03 USD |
-0.06
|
$3.19T 2.41B USD | $265.14K 200.13 USD | $15,880 11.99 USD | $16,050 12.12 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,250 18.3 USD |
+1.25
|
$3.19T 2.41B USD | $353.85K 267.1 USD | $23,750 17.93 USD | $24,500 18.49 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,250 30.38 USD |
+0.62
|
$3.09T 2.33B USD | $47.12K 35.57 USD | $39,900 30.12 USD | $40,700 30.72 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.05T 2.3B USD | $17.46K 13.18 USD | $239,000 180.41 USD | $244,500 184.56 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,400 96.17 USD |
+0.08
|
$3.03T 2.29B USD | $33.82K 25.53 USD | $126,400 95.41 USD | $128,000 96.62 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,800 40.61 USD |
-0.37
|
$2.85T 2.15B USD | $1.7K 1.28 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,000 88.32 USD |
-0.43
|
$2.85T 2.15B USD | $46.81K 35.33 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,100 111.04 USD |
+3.74
|
$2.85T 2.15B USD | $100.85K 76.13 USD | $141,200 106.58 USD | $148,200 111.87 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,800 20.23 USD |
+5.31
|
$2.64T 2B USD | $150.15K 113.34 USD | $25,250 19.06 USD | $27,150 20.49 USD | $2.64T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,600 47.25 USD |
-0.48
|
$2.64T 1.99B USD | $52.25K 39.44 USD | $62,000 46.8 USD | $63,600 48.01 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,100 52.91 USD |
+1.15
|
$2.63T 1.99B USD | $45.44K 34.3 USD | $68,700 51.86 USD | $71,000 53.59 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,400 25.21 USD |
-3.47
|
$2.45T 1.85B USD | $561.92K 424.16 USD | $33,250 25.1 USD | $34,850 26.31 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,600 48.01 USD |
+0.79
|
$2.42T 1.83B USD | $76.32K 57.61 USD | $62,700 47.33 USD | $64,400 48.61 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,565 2.69 USD |
+1.86
|
$2.42T 1.83B USD | $673.5K 508.38 USD | $3,510 2.65 USD | $3,585 2.71 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $67,000 50.57 USD |
-4.43
|
$2.42T 1.83B USD | $220.15K 166.18 USD | $66,900 50.5 USD | $70,500 53.22 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $90,000 67.94 USD |
+4.17
|
$2.41T 1.82B USD | $201.69K 152.25 USD | $86,700 65.44 USD | $90,000 67.94 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.88
|
$2.28T 1.72B USD | $19.25K 14.53 USD | $391,500 295.52 USD | $400,000 301.93 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,500 20 USD |
+0.57
|
$2.21T 1.67B USD | $1.14M 859.99 USD | $25,950 19.59 USD | $26,750 20.19 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,640 8.79 USD |
-0.17
|
$2.16T 1.63B USD | $261.33K 197.26 USD | $11,570 8.73 USD | $11,840 8.94 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,200 47.71 USD |
+0.32
|
$2.14T 1.61B USD | $9.95K 7.51 USD | $62,700 47.33 USD | $63,600 48.01 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $232,000 175.12 USD |
-0.85
|
$2.08T 1.57B USD | $9.48K 7.16 USD | $228,000 172.1 USD | $234,500 177.01 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,100 27.25 USD |
+0.7
|
$2.08T 1.57B USD | $69.42K 52.4 USD | $35,850 27.06 USD | $36,450 27.51 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
+2.61
|
$2.02T 1.52B USD | $33.88K 25.57 USD | $45,550 34.38 USD | $47,350 35.74 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,460 7.14 USD |
-0.11
|
$1.95T 1.47B USD | $40.37K 30.47 USD | $9,410 7.1 USD | $9,530 7.19 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,700 128.1 USD |
+2.17
|
$1.93T 1.45B USD | $57.89K 43.7 USD | $165,500 124.93 USD | $170,900 129 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,400 21.44 USD |
+0.35
|
$1.92T 1.45B USD | $40.28K 30.41 USD | $28,000 21.14 USD | $28,500 21.51 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,550 1.92 USD |
+0.59
|
$1.92T 1.45B USD | $410.92K 310.18 USD | $2,530 1.91 USD | $2,565 1.94 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,600 51.03 USD |
+2.11
|
$1.91T 1.44B USD | $55.44K 41.84 USD | $66,400 50.12 USD | $68,100 51.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,500 31.33 USD |
0
|
$1.87T 1.41B USD | $65.98K 49.81 USD | $41,450 31.29 USD | $41,750 31.51 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,190 13.73 USD |
+0.17
|
$1.84T 1.39B USD | $146.49K 110.58 USD | $18,090 13.65 USD | $18,330 13.84 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $245,500 185.31 USD |
-0.61
|
$1.81T 1.36B USD | $10.02K 7.56 USD | $243,500 183.8 USD | $249,000 187.95 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,500 56.99 USD |
+3.86
|
$1.78T 1.35B USD | $529.6K 399.76 USD | $74,100 55.93 USD | $77,500 58.5 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,700 16.38 USD |
+2.36
|
$1.78T 1.34B USD | $148.3K 111.95 USD | $21,150 15.96 USD | $21,900 16.53 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $102,900 77.67 USD |
-1.34
|
$1.78T 1.34B USD | $35.61K 26.88 USD | $102,600 77.45 USD | $104,500 78.88 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,305 2.49 USD |
-0.45
|
$1.77T 1.33B USD | $326.5K 246.45 USD | $3,300 2.49 USD | $3,340 2.52 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,050 6.83 USD |
+0.56
|
$1.75T 1.32B USD | $4.8K 3.62 USD | $8,990 6.79 USD | $9,050 6.83 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,700 46.57 USD |
-0.48
|
$1.73T 1.31B USD | $149.24K 112.65 USD | $61,000 46.05 USD | $62,600 47.25 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,800 27.78 USD |
+0.68
|
$1.73T 1.3B USD | $154.88K 116.91 USD | $36,600 27.63 USD | $37,950 28.65 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,700 30.72 USD |
-0.49
|
$1.68T 1.27B USD | $49.87K 37.64 USD | $40,350 30.46 USD | $41,350 31.21 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,200 62.8 USD |
-1.54
|
$1.66T 1.25B USD | $41.63K 31.42 USD | $82,900 62.58 USD | $84,900 64.09 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,600 31.4 USD |
-0.6
|
$1.65T 1.24B USD | $31.68K 23.91 USD | $41,150 31.06 USD | $42,100 31.78 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,900 15.78 USD |
0
|
$1.64T 1.24B USD | $131.35K 99.15 USD | $20,700 15.63 USD | $20,900 15.78 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,800 19.47 USD |
+1.38
|
$1.62T 1.22B USD | $229 0.17 USD | $25,050 18.91 USD | $26,000 19.63 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,150 31.06 USD |
+0.86
|
$1.61T 1.22B USD | $93.78K 70.79 USD | $40,500 30.57 USD | $41,750 31.51 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,670 7.3 USD |
+0.62
|
$1.61T 1.21B USD | $480.29K 362.54 USD | $9,530 7.19 USD | $9,720 7.34 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
+0.67
|
$1.61T 1.21B USD | $61.78K 46.63 USD | $22,150 16.72 USD | $22,650 17.1 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,250 13.02 USD |
+0.23
|
$1.6T 1.21B USD | $1.09K 0.82 USD | $17,100 12.91 USD | $17,330 13.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,300 16.83 USD |
-0.67
|
$1.59T 1.2B USD | $77.68K 58.63 USD | $22,050 16.64 USD | $22,550 17.02 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,450 26 USD |
+2.68
|
$1.59T 1.2B USD | $224.86K 169.73 USD | $33,100 24.99 USD | $34,850 26.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
+1.11
|
$1.58T 1.19B USD | $1.39M 1.05K USD | $7,980 6.02 USD | $8,420 6.36 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $37,750 28.5 USD |
-0.53
|
$1.56T 1.18B USD | $175.36K 132.37 USD | $37,500 28.31 USD | $38,550 29.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $55,900 42.2 USD |
+0.54
|
$1.53T 1.15B USD | $83.91K 63.34 USD | $55,300 41.74 USD | $56,700 42.8 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,500 17.74 USD |
+5.63
|
$1.51T 1.14B USD | $403.1K 304.28 USD | $22,550 17.02 USD | $23,800 17.97 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,600 97.83 USD |
-0.54
|
$1.49T 1.13B USD | $9.98K 7.53 USD | $129,300 97.6 USD | $131,900 99.56 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,950 29.4 USD |
+1.04
|
$1.47T 1.11B USD | $61.29K 46.26 USD | $38,550 29.1 USD | $39,000 29.44 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,200 12.98 USD |
+2.32
|
$1.46T 1.1B USD | $215.02K 162.31 USD | $16,840 12.71 USD | $17,240 13.01 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,600 23.85 USD |
+0.16
|
$1.46T 1.1B USD | $5.38K 4.06 USD | $31,150 23.51 USD | $32,150 24.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.54
|
$1.41T 1.07B USD | $104.06K 78.55 USD | $27,700 20.91 USD | $28,300 21.36 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.13
|
$1.41T 1.07B USD | $188.19K 142.05 USD | $7,920 5.98 USD | $8,000 6.04 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,710 11.1 USD |
-0.41
|
$1.39T 1.05B USD | $56.56K 42.69 USD | $14,670 11.07 USD | $14,880 11.23 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,100 91.41 USD |
+0.5
|
$1.38T 1.04B USD | $11.93K 9 USD | $119,700 90.35 USD | $121,800 91.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,500 302.31 USD |
-0.12
|
$1.38T 1.04B USD | $496 0.37 USD | $399,500 301.56 USD | $402,500 303.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,700 90.35 USD |
+1.1
|
$1.36T 1.02B USD | $40.79K 30.79 USD | $116,200 87.71 USD | $120,300 90.81 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,290 2.48 USD |
+0.3
|
$1.35T 1.02B USD | $354.87K 267.87 USD | $3,260 2.46 USD | $3,310 2.5 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $154,100 116.32 USD |
+3.08
|
$1.35T 1.02B USD | $31.33K 23.65 USD | $152,500 115.11 USD | $155,100 117.08 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,625 3.49 USD |
+0.65
|
$1.33T 1B USD | $104.51K 78.89 USD | $4,567 3.45 USD | $4,665 3.52 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,860 3.67 USD |
-0.31
|
$1.33T 1B USD | $83.49K 63.02 USD | $4,850 3.66 USD | $4,900 3.7 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,650 30.68 USD |
-1.22
|
$1.32T 997.2M USD | $154.77K 116.82 USD | $40,300 30.42 USD | $42,350 31.97 USD | $1.32T 997.2M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,240 11.5 USD |
+0.07
|
$1.32T 996.62M USD | $628 0.47 USD | $15,190 11.47 USD | $15,350 11.59 USD | $1.32T 996.62M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||