国家/地区：韩国，交易所：KSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩818,000 617.46 USD |
-6.51
|
₩29T 22.22B USD | ₩377K 284.68 USD | ₩802,000 605.38 USD | ₩861,000 649.91 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩440,000 332.13 USD |
-4.86
|
₩13T 9.87B USD | ₩295K 222.79 USD | ₩430,000 324.58 USD | ₩469,000 354.02 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩202,000 152.48 USD |
-7.13
|
₩6T 4.17B USD | ₩276K 208.64 USD | ₩199,100 150.29 USD | ₩213,000 160.78 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,750 18.68 USD |
+1.02
|
₩5T 3.47B USD | ₩14M 10.8K USD | ₩23,300 17.59 USD | ₩26,700 20.15 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,400 46.35 USD |
+0.33
|
₩3T 2.21B USD | ₩1M 1.06K USD | ₩57,800 43.63 USD | ₩62,900 47.48 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,210 6.2 USD |
-3.86
|
₩3T 1.93B USD | ₩82K 61.85 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩36,350 27.44 USD |
-3.32
|
₩2T 1.88B USD | ₩1M 917.1 USD | ₩35,350 26.68 USD | ₩38,150 28.8 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩24,650 18.61 USD |
-4.09
|
₩1T 974.35M USD | ₩110K 82.75 USD | ₩24,200 18.27 USD | ₩25,450 19.21 USD | ₩1T 974.35M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩40,950 30.91 USD |
-3.65
|
₩1T 937.44M USD | ₩217K 164 USD | ₩39,950 30.16 USD | ₩42,950 32.42 USD | ₩1T 937.44M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩58,300 44.01 USD |
-1.69
|
₩768B 579.62M USD | ₩106K 79.93 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩768B 579.62M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,000 45.29 USD |
-1.96
|
₩607B 458.11M USD | ₩20K 14.86 USD | ₩59,400 44.84 USD | ₩62,000 46.8 USD | ₩607B 458.11M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,240 5.47 USD |
+3.43
|
₩333B 251.31M USD | ₩320K 241.49 USD | ₩6,890 5.2 USD | ₩7,320 5.53 USD | ₩333B 251.31M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,985 3.01 USD |
+2.44
|
₩299B 225.54M USD | ₩10M 7.55K USD | ₩3,750 2.83 USD | ₩4,155 3.14 USD | ₩299B 225.54M USD | 0 | ₩0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | ₩4,055 3.06 USD |
-0.25
|
₩115B 86.99M USD | ₩62K 47.01 USD | ₩3,950 2.98 USD | ₩4,260 3.22 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,399 1.06 USD |
-1.82
|
₩59B 44.56M USD | ₩395K 298.29 USD | ₩1,381 1.04 USD | ₩1,420 1.07 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,520 2.66 USD |
-1.54
|
₩51B 38.23M USD | ₩56K 42.47 USD | ₩3,495 2.64 USD | ₩3,575 2.7 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | |
| DSR Wire Corp 069730.KS | ₩3,505 2.65 USD |
-0.14
|
₩50B 38.1M USD | ₩15K 11.34 USD | ₩3,455 2.61 USD | ₩3,535 2.67 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | |
| Kumho Electric, Inc. 001210.KS | ₩640 0.48 USD |
-3.47
|
₩39B 29.32M USD | ₩633K 478.12 USD | ₩601 0.45 USD | ₩676 0.51 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,440 8.64 USD |
-0.17
|
₩0 0 USD | ₩5K 3.69 USD | ₩11,260 8.5 USD | ₩12,000 9.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}