![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1551)
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $79,600 60.08 USD |
+0.89
|
$4.52T 3.41B USD | $234.23K 176.81 USD | $77,100 58.2 USD | $79,600 60.08 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $56,700 42.8 USD |
-1.05
|
$4.52T 3.41B USD | $18.42K 13.9 USD | $56,400 42.57 USD | $57,200 43.18 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,000 35.48 USD |
-1.78
|
$4.5T 3.4B USD | $473.57K 357.47 USD | $46,300 34.95 USD | $47,800 36.08 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,740 6.6 USD |
-2.02
|
$4.45T 3.36B USD | $1.2M 904.84 USD | $8,620 6.51 USD | $8,830 6.67 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,535 3.42 USD |
-1.31
|
$4.45T 3.36B USD | $43.27K 32.66 USD | $4,505 3.4 USD | $4,605 3.48 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,140 3.13 USD |
-0.96
|
$4.45T 3.36B USD | $306.15K 231.09 USD | $4,110 3.1 USD | $4,180 3.16 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $130,000 98.13 USD |
-3.13
|
$4.43T 3.34B USD | $480.92K 363.01 USD | $129,700 97.9 USD | $135,200 102.05 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $105,000 79.26 USD |
-1.96
|
$4.19T 3.16B USD | $326.81K 246.69 USD | $104,100 78.58 USD | $107,300 80.99 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,600 34.42 USD |
-3.7
|
$4.07T 3.07B USD | $439.89K 332.04 USD | $45,400 34.27 USD | $46,950 35.44 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $101,900 76.92 USD |
-1.74
|
$4.03T 3.04B USD | $148.04K 111.74 USD | $101,500 76.62 USD | $103,500 78.13 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $432,500 326.47 USD |
-5.05
|
$4.03T 3.04B USD | $103.05K 77.78 USD | $429,000 323.82 USD | $451,000 340.43 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,200 8.45 USD |
+0.18
|
$3.91T 2.95B USD | $1.68M 1.27K USD | $11,080 8.36 USD | $11,240 8.48 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $162,400 122.59 USD |
-3.33
|
$3.84T 2.9B USD | $229.81K 173.47 USD | $161,600 121.98 USD | $168,300 127.04 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,500 25.29 USD |
-4.96
|
$3.73T 2.82B USD | $1.1M 829.29 USD | $33,500 25.29 USD | $34,900 26.34 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,200 37.89 USD |
-0.59
|
$3.73T 2.82B USD | $4.19K 3.16 USD | $49,500 37.36 USD | $50,800 38.35 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $21,500 16.23 USD |
-4.66
|
$3.69T 2.78B USD | $3.06M 2.31K USD | $21,400 16.15 USD | $22,550 17.02 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,030 14.36 USD |
-2.96
|
$3.69T 2.78B USD | $34.98K 26.4 USD | $18,890 14.26 USD | $19,610 14.8 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $131,700 99.41 USD |
-2.08
|
$3.61T 2.73B USD | $43.07K 32.51 USD | $131,500 99.26 USD | $133,900 101.07 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,160 8.42 USD |
-3.88
|
$3.55T 2.68B USD | $2.14M 1.62K USD | $11,000 8.3 USD | $11,520 8.7 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $26,650 20.12 USD |
-0.93
|
$3.51T 2.65B USD | $844.06K 637.13 USD | $25,950 19.59 USD | $26,900 20.31 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $237,000 178.9 USD |
-4.05
|
$3.48T 2.63B USD | $152.86K 115.39 USD | $236,000 178.14 USD | $244,500 184.56 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $128,800 97.22 USD |
-1.45
|
$3.48T 2.63B USD | $4.27K 3.22 USD | $128,700 97.15 USD | $130,900 98.81 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,500 27.55 USD |
-3.05
|
$3.41T 2.58B USD | $27.16K 20.5 USD | $36,500 27.55 USD | $37,650 28.42 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,050 27.21 USD |
-6.36
|
$3.41T 2.58B USD | $4.69M 3.54K USD | $36,050 27.21 USD | $38,150 28.8 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $170,100 128.4 USD |
-4.17
|
$3.36T 2.54B USD | $151.61K 114.44 USD | $170,100 128.4 USD | $176,100 132.93 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,240 13.01 USD |
-4.49
|
$3.3T 2.49B USD | $823.81K 621.84 USD | $17,240 13.01 USD | $18,080 13.65 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $40,250 30.38 USD |
-9.24
|
$3.3T 2.49B USD | $3.24M 2.45K USD | $40,250 30.38 USD | $43,900 33.14 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,550 32.12 USD |
-8.3
|
$3.27T 2.47B USD | $2.31M 1.74K USD | $42,550 32.12 USD | $45,950 34.68 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,060 12.12 USD |
-2.13
|
$3.22T 2.43B USD | $696.68K 525.88 USD | $15,990 12.07 USD | $16,370 12.36 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $16,380 12.36 USD |
-8.24
|
$3.21T 2.42B USD | $18.28M 13.8K USD | $16,380 12.36 USD | $17,600 13.29 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $17,210 12.99 USD |
-4.39
|
$3.16T 2.38B USD | $111.65K 84.28 USD | $17,210 12.99 USD | $17,950 13.55 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $40,550 30.61 USD |
-4.02
|
$3.16T 2.38B USD | $592.32K 447.1 USD | $40,500 30.57 USD | $42,600 32.16 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,300 30.42 USD |
-3.59
|
$3.16T 2.38B USD | $287 0.22 USD | $40,250 30.38 USD | $41,450 31.29 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $112,100 84.62 USD |
-5.72
|
$3.07T 2.31B USD | $220.04K 166.1 USD | $112,100 84.62 USD | $116,500 87.94 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $34,900 26.34 USD |
-1.69
|
$3.05T 2.3B USD | $603.52K 455.56 USD | $34,350 25.93 USD | $35,650 26.91 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-4.95
|
$3.04T 2.3B USD | $682.28K 515.01 USD | $240,000 181.16 USD | $254,500 192.11 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,430 3.34 USD |
-4.73
|
$3.01T 2.27B USD | $2.57M 1.94K USD | $4,430 3.34 USD | $4,665 3.52 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $102,900 77.67 USD |
-5.42
|
$2.78T 2.1B USD | $110.77K 83.61 USD | $102,900 77.67 USD | $108,500 81.9 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $60,000 45.29 USD |
-2.28
|
$2.78T 2.1B USD | $4.65K 3.51 USD | $59,600 44.99 USD | $61,300 46.27 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $84,600 63.86 USD |
-2.2
|
$2.78T 2.1B USD | $4.74K 3.58 USD | $83,500 63.03 USD | $86,000 64.92 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $114,200 86.2 USD |
-2.97
|
$2.72T 2.05B USD | $103.02K 77.76 USD | $113,700 85.82 USD | $116,900 88.24 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,900 53.52 USD |
-3.54
|
$2.66T 2.01B USD | $70.42K 53.16 USD | $70,900 53.52 USD | $73,100 55.18 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,800 39.1 USD |
-4.43
|
$2.64T 1.99B USD | $6.92K 5.22 USD | $51,300 38.72 USD | $54,200 40.91 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,700 82.81 USD |
-7.43
|
$2.64T 1.99B USD | $1.51M 1.14K USD | $109,700 82.81 USD | $117,000 88.32 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,400 47.1 USD |
-5.88
|
$2.63T 1.99B USD | $3.19M 2.41K USD | $62,400 47.1 USD | $65,600 49.52 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $37,650 28.42 USD |
-8.06
|
$2.45T 1.85B USD | $2.11M 1.59K USD | $37,450 28.27 USD | $39,450 29.78 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,600 48.01 USD |
-4.5
|
$2.42T 1.83B USD | $224.36K 169.36 USD | $63,500 47.93 USD | $65,900 49.74 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,500 17.74 USD |
-3.29
|
$2.32T 1.75B USD | $122.06K 92.13 USD | $23,500 17.74 USD | $24,150 18.23 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,020 9.07 USD |
-3.99
|
$2.23T 1.69B USD | $1.37M 1.03K USD | $12,020 9.07 USD | $12,390 9.35 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,680 8.06 USD |
-1.93
|
$2.2T 1.66B USD | $121.88K 92 USD | $10,640 8.03 USD | $10,820 8.17 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $37,450 28.27 USD |
-1.96
|
$2.16T 1.63B USD | $159.93K 120.72 USD | $37,050 27.97 USD | $37,900 28.61 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $235,000 177.39 USD |
-2.89
|
$2.11T 1.59B USD | $10.2K 7.7 USD | $235,000 177.39 USD | $242,000 182.67 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,150 33.33 USD |
+1.49
|
$2.07T 1.56B USD | $402.01K 303.45 USD | $42,200 31.85 USD | $45,450 34.31 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,000 46.05 USD |
-0.81
|
$2.06T 1.56B USD | $52.84K 39.89 USD | $60,300 45.52 USD | $61,300 46.27 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $76,100 57.44 USD |
-1.55
|
$2.04T 1.54B USD | $174.92K 132.04 USD | $75,500 56.99 USD | $77,500 58.5 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,650 35.97 USD |
+0.53
|
$2.04T 1.54B USD | $70.69K 53.36 USD | $46,250 34.91 USD | $48,000 36.23 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,780 2.85 USD |
-1.31
|
$2.02T 1.53B USD | $2.27M 1.71K USD | $3,725 2.81 USD | $3,840 2.9 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,000 21.14 USD |
-5.08
|
$2T 1.51B USD | $291.45K 220 USD | $28,000 21.14 USD | $29,350 22.15 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-3.68
|
$1.99T 1.5B USD | $149.29K 112.69 USD | $55,000 41.52 USD | $57,500 43.4 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $70,500 53.22 USD |
-1.81
|
$1.98T 1.49B USD | $241.93K 182.61 USD | $69,500 52.46 USD | $72,200 54.5 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,625 1.98 USD |
-2.42
|
$1.97T 1.49B USD | $1.73M 1.3K USD | $2,620 1.98 USD | $2,705 2.04 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $341,000 257.4 USD |
-2.99
|
$1.97T 1.49B USD | $21.93K 16.55 USD | $340,500 257.02 USD | $349,500 263.82 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $171,300 129.3 USD |
+0.06
|
$1.94T 1.47B USD | $222.8K 168.17 USD | $168,100 126.89 USD | $177,200 133.76 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $259,500 195.88 USD |
-3.71
|
$1.91T 1.44B USD | $44.15K 33.33 USD | $259,500 195.88 USD | $268,500 202.67 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,150 21.25 USD |
-3.76
|
$1.91T 1.44B USD | $163.51K 123.42 USD | $28,100 21.21 USD | $28,950 21.85 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,650 17.1 USD |
-1.31
|
$1.89T 1.43B USD | $1.16M 872.05 USD | $22,250 16.8 USD | $23,200 17.51 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,950 31.67 USD |
-0.12
|
$1.89T 1.42B USD | $155.64K 117.48 USD | $41,500 31.33 USD | $42,300 31.93 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
-2.19
|
$1.87T 1.41B USD | $75.44K 56.94 USD | $92,300 69.67 USD | $95,600 72.16 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,250 17.55 USD |
-2.92
|
$1.82T 1.38B USD | $699.8K 528.23 USD | $23,250 17.55 USD | $24,000 18.12 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,870 13.49 USD |
-1.97
|
$1.81T 1.37B USD | $240.46K 181.51 USD | $17,870 13.49 USD | $18,180 13.72 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $35,300 26.65 USD |
-4.98
|
$1.8T 1.35B USD | $563.66K 425.47 USD | $34,950 26.38 USD | $36,750 27.74 USD | $1.8T 1.35B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,100 47.63 USD |
-2.32
|
$1.78T 1.35B USD | $56.96K 43 USD | $62,900 47.48 USD | $64,300 48.54 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,200 32.61 USD |
-10.28
|
$1.78T 1.35B USD | $794.04K 599.37 USD | $43,200 32.61 USD | $46,950 35.44 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,200 16 USD |
-4.29
|
$1.74T 1.31B USD | $389.06K 293.68 USD | $21,200 16 USD | $22,050 16.64 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,060 6.84 USD |
-1.74
|
$1.74T 1.31B USD | $15.63K 11.8 USD | $9,020 6.81 USD | $9,240 6.97 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $53,500 40.38 USD |
-7.44
|
$1.74T 1.31B USD | $631.14K 476.41 USD | $53,500 40.38 USD | $58,000 43.78 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $99,900 75.41 USD |
-2.15
|
$1.73T 1.3B USD | $52.83K 39.87 USD | $99,800 75.33 USD | $101,700 76.77 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,800 30.8 USD |
-4.56
|
$1.69T 1.28B USD | $333.24K 251.54 USD | $40,750 30.76 USD | $42,050 31.74 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,500 6.42 USD |
-4.28
|
$1.64T 1.24B USD | $2.74M 2.07K USD | $8,460 6.39 USD | $9,000 6.79 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,470 12.43 USD |
-2.83
|
$1.59T 1.2B USD | $17.68K 13.34 USD | $16,460 12.42 USD | $16,930 12.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,500 30.57 USD |
-3.34
|
$1.59T 1.2B USD | $188.72K 142.45 USD | $40,200 30.34 USD | $41,750 31.51 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,400 25.97 USD |
-5.62
|
$1.58T 1.2B USD | $284.54K 214.78 USD | $34,000 25.66 USD | $36,150 27.29 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,600 19.32 USD |
-4.83
|
$1.57T 1.18B USD | $1.04K 0.79 USD | $25,600 19.32 USD | $26,900 20.31 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $21,850 16.49 USD |
-3.53
|
$1.57T 1.18B USD | $196.74K 148.5 USD | $21,800 16.46 USD | $22,650 17.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,260 6.99 USD |
-0.96
|
$1.54T 1.16B USD | $854.52K 645.02 USD | $9,200 6.94 USD | $9,330 7.04 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,860 11.97 USD |
-2.82
|
$1.5T 1.13B USD | $215.42K 162.61 USD | $15,790 11.92 USD | $16,240 12.26 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,750 23.97 USD |
-0.78
|
$1.5T 1.13B USD | $2.12K 1.6 USD | $31,600 23.85 USD | $32,250 24.34 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,800 30.04 USD |
-3.98
|
$1.5T 1.13B USD | $144.4K 109 USD | $39,750 30 USD | $41,250 31.14 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,900 41.44 USD |
-3.68
|
$1.5T 1.13B USD | $297.75K 224.75 USD | $54,400 41.06 USD | $56,500 42.65 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,570 13.26 USD |
-5.23
|
$1.49T 1.13B USD | $673.02K 508.02 USD | $17,560 13.25 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,600 60.08 USD |
-4.44
|
$1.49T 1.13B USD | $102.36K 77.26 USD | $79,600 60.08 USD | $82,800 62.5 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $126,800 95.71 USD |
-4.59
|
$1.46T 1.1B USD | $38.93K 29.39 USD | $126,600 95.56 USD | $132,200 99.79 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $61,400 46.35 USD |
+1.32
|
$1.45T 1.09B USD | $494.77K 373.47 USD | $59,300 44.76 USD | $62,400 47.1 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $22,500 16.98 USD |
-3.43
|
$1.44T 1.08B USD | $3.5M 2.65K USD | $22,000 16.61 USD | $24,150 18.23 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,500 94.73 USD |
-2.86
|
$1.43T 1.08B USD | $53.17K 40.13 USD | $125,500 94.73 USD | $128,900 97.3 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $27,250 20.57 USD |
-3.2
|
$1.43T 1.08B USD | $139.46K 105.27 USD | $26,950 20.34 USD | $27,800 20.98 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,040 6.07 USD |
-1.83
|
$1.42T 1.07B USD | $604.33K 456.17 USD | $8,040 6.07 USD | $8,200 6.19 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $5,160 3.89 USD |
+0.58
|
$1.41T 1.06B USD | $360.56K 272.16 USD | $5,140 3.88 USD | $5,180 3.91 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,900 3.7 USD |
-3.16
|
$1.41T 1.06B USD | $616.27K 465.18 USD | $4,890 3.69 USD | $5,020 3.79 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||