Ergebnisseite 2 für Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Insurance Co., Ltd. 005830.KS | $116,300 87.79 USD |
+0.09
|
$6.98T 5.27B USD | $62.69K 47.32 USD | $115,400 87.11 USD | $119,000 89.83 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $60,450 45.63 USD |
-2.97
|
$6.96T 5.25B USD | $313.57K 236.69 USD | $60,100 45.37 USD | $61,800 46.65 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
-1.25
|
$6.8T 5.13B USD | $82.43K 62.22 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,940 12.79 USD |
-1.4
|
$6.59T 4.97B USD | $75.81K 57.22 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.59T 4.97B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,000 14.34 USD |
-2.31
|
$6.53T 4.93B USD | $431.29K 325.55 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,600 50.27 USD |
-0.75
|
$5.95T 4.49B USD | $261.71K 197.55 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,130 9.91 USD |
-0.76
|
$5.64T 4.26B USD | $371.28K 280.25 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,100 24.23 USD |
+0.16
|
$5.5T 4.15B USD | $1.51M 1.14K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,850 19.51 USD |
-0.58
|
$5.46T 4.12B USD | $15.53K 11.72 USD | $25,500 19.25 USD | $26,500 20 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $338,500 255.51 USD |
-0.15
|
$5.25T 3.97B USD | $21.58K 16.29 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,600 36.69 USD |
-1.32
|
$5.19T 3.91B USD | $63.02K 47.57 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.19T 3.91B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,000 103.41 USD |
-2
|
$5.16T 3.89B USD | $8.72K 6.58 USD | $136,800 103.26 USD | $141,100 106.51 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,500 38.87 USD |
-1.53
|
$5.09T 3.84B USD | $88.75K 66.99 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $59,200 44.69 USD |
-1.66
|
$4.85T 3.66B USD | $105.72K 79.8 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $176,600 133.3 USD |
+0.23
|
$4.83T 3.65B USD | $149.24K 112.65 USD | $176,200 133 USD | $184,000 138.89 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $203,000 153.23 USD |
-3.1
|
$4.83T 3.64B USD | $102.64K 77.47 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,525 29.08 USD |
-0.96
|
$4.7T 3.55B USD | $139.44K 105.25 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,220 6.96 USD |
+0.11
|
$4.61T 3.48B USD | $885.99K 668.78 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $166,700 125.83 USD |
+3.54
|
$4.57T 3.45B USD | $165.81K 125.16 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,450 16.95 USD |
-1.97
|
$4.4T 3.32B USD | $423.78K 319.89 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,300 122.51 USD |
+9.29
|
$4.39T 3.31B USD | $624.21K 471.18 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,150 31.82 USD |
-0.82
|
$4.38T 3.3B USD | $7.3K 5.51 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,100 34.8 USD |
-1.28
|
$4.36T 3.29B USD | $143.83K 108.57 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
+6.93
|
$4.3T 3.24B USD | $35.8K 27.03 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $107,200 80.92 USD |
+0.28
|
$4.24T 3.2B USD | $90.91K 68.63 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,400 62.95 USD |
+5.16
|
$4.23T 3.19B USD | $23.13K 17.46 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,920 9 USD |
+0.76
|
$4.16T 3.14B USD | $1.59M 1.2K USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $106,500 80.39 USD |
+1.43
|
$4.05T 3.06B USD | $340.35K 256.91 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,100 15.93 USD |
0
|
$4.01T 3.03B USD | $248.3K 187.42 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,800 21.74 USD |
-1.03
|
$3.79T 2.86B USD | $168.69K 127.33 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,000 83.03 USD |
+6.8
|
$3.75T 2.83B USD | $1.03M 775.88 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,650 8.79 USD |
-1.02
|
$3.71T 2.8B USD | $421.41K 318.1 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,500 220.79 USD |
+1.21
|
$3.71T 2.8B USD | $58.38K 44.07 USD | $287,500 217.02 USD | $296,000 223.43 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $188,200 142.06 USD |
+0.69
|
$3.64T 2.75B USD | $129.66K 97.87 USD | $181,700 137.15 USD | $190,400 143.72 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,890 13.5 USD |
0
|
$3.59T 2.71B USD | $379.34K 286.34 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,200 34.12 USD |
-0.44
|
$3.54T 2.67B USD | $55.02K 41.53 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,900 112.4 USD |
-2.93
|
$3.52T 2.66B USD | $176.09K 132.92 USD | $147,500 111.34 USD | $154,000 116.24 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,500 110.58 USD |
+0.41
|
$3.52T 2.66B USD | $6.97K 5.26 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
+0.21
|
$3.51T 2.65B USD | $61.96K 46.77 USD | $238,000 179.65 USD | $248,500 187.58 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,300 35.7 USD |
+4.42
|
$3.47T 2.62B USD | $1.37M 1.03K USD | $45,850 34.61 USD | $47,450 35.82 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $122,200 92.24 USD |
+13.04
|
$3.34T 2.52B USD | $2.52M 1.9K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,550 28.34 USD |
-1.57
|
$3.28T 2.47B USD | $270.56K 204.23 USD | $37,350 28.19 USD | $38,200 28.83 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,000 64.92 USD |
0
|
$3.11T 2.34B USD | $92.95K 70.16 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,500 33.59 USD |
-0.11
|
$3.01T 2.27B USD | $225.77K 170.42 USD | $42,200 31.85 USD | $45,200 34.12 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,600 59.33 USD |
+1.29
|
$2.95T 2.23B USD | $37.8K 28.53 USD | $76,600 57.82 USD | $79,500 60.01 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,840 11.96 USD |
-0.19
|
$2.94T 2.22B USD | $820.49K 619.34 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $257,500 194.37 USD |
-1.72
|
$2.92T 2.21B USD | $61.78K 46.63 USD | $257,000 193.99 USD | $264,500 199.65 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-0.97
|
$2.76T 2.08B USD | $51.58K 38.93 USD | $112,150 84.65 USD | $115,500 87.18 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,800 42.12 USD |
-1.06
|
$2.76T 2.08B USD | $5.47K 4.13 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,850 20.27 USD |
-0.74
|
$2.65T 2B USD | $48.51K 36.61 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $71.38K 53.88 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,300 44.01 USD |
+1.75
|
$2.48T 1.87B USD | $23.61K 17.82 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,450 22.23 USD |
-4.23
|
$2.46T 1.85B USD | $829.47K 626.12 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,245 2.45 USD |
-0.31
|
$2.44T 1.84B USD | $1.04M 781.46 USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,650 22.38 USD |
+5.13
|
$2.43T 1.84B USD | $388.92K 293.57 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,410 9.37 USD |
+6.06
|
$2.39T 1.8B USD | $4.12M 3.11K USD | $11,530 8.7 USD | $12,620 9.53 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,410 9.37 USD |
+1.64
|
$2.35T 1.78B USD | $58.38K 44.07 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,300 51.56 USD |
+0.29
|
$2.31T 1.74B USD | $12.85K 9.7 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,200 38.65 USD |
-1.16
|
$2.3T 1.74B USD | $347.31K 262.16 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $309,750 233.81 USD |
-1.04
|
$2.28T 1.72B USD | $19.72K 14.89 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
+0.51
|
$2.26T 1.71B USD | $17.14K 12.94 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,700 62.42 USD |
+0.73
|
$2.22T 1.67B USD | $115.9K 87.48 USD | $82,200 62.05 USD | $84,600 63.86 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,300 91.56 USD |
+0.25
|
$2.1T 1.58B USD | $25.21K 19.03 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,080 2.32 USD |
-0.48
|
$2.09T 1.58B USD | $403.16K 304.32 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,900 55.78 USD |
-0.67
|
$2.09T 1.58B USD | $58.54K 44.19 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,907 2.95 USD |
-1.59
|
$2.09T 1.58B USD | $1.04M 785.07 USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,450 15.44 USD |
+0.74
|
$2.07T 1.56B USD | $214.55K 161.95 USD | $20,350 15.36 USD | $20,900 15.78 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $87,600 66.12 USD |
-2.45
|
$2.07T 1.56B USD | $183.38K 138.42 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $221,000 166.82 USD |
-0.45
|
$1.99T 1.5B USD | $7.21K 5.44 USD | $218,000 164.55 USD | $222,000 167.57 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,750 26.23 USD |
-0.29
|
$1.97T 1.49B USD | $1.6K 1.21 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $35.05K 26.46 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,350 20.64 USD |
-0.91
|
$1.96T 1.48B USD | $179.95K 135.83 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,000 18.87 USD |
-1.19
|
$1.96T 1.48B USD | $187.28K 141.36 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $69,800 52.69 USD |
-1.97
|
$1.96T 1.48B USD | $247.18K 186.58 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,850 35.36 USD |
+0.11
|
$1.94T 1.47B USD | $174.85K 131.98 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,100 16.68 USD |
-5.56
|
$1.94T 1.46B USD | $7.95K 6 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,750 35.29 USD |
-1.06
|
$1.93T 1.46B USD | $106.7K 80.54 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,400 25.21 USD |
-1.18
|
$1.92T 1.45B USD | $45.15K 34.08 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,750 34.53 USD |
+0.88
|
$1.91T 1.44B USD | $5.33K 4.02 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,500 38.12 USD |
+0.8
|
$1.91T 1.44B USD | $136K 102.66 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,630 8.78 USD |
+0.26
|
$1.9T 1.44B USD | $179.52K 135.51 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,850 36.12 USD |
+2.46
|
$1.9T 1.43B USD | $41.57K 31.38 USD | $46,100 34.8 USD | $47,950 36.19 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,000 36.23 USD |
-8.21
|
$1.88T 1.42B USD | $430.71K 325.11 USD | $47,900 36.16 USD | $52,500 39.63 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,950 16.57 USD |
-2.88
|
$1.86T 1.41B USD | $591.85K 446.75 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,500 40.38 USD |
+2.69
|
$1.81T 1.37B USD | $328.28K 247.8 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,860 14.24 USD |
+0.21
|
$1.79T 1.35B USD | $68.74K 51.88 USD | $18,500 13.96 USD | $19,000 14.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,335 3.27 USD |
-2.69
|
$1.78T 1.34B USD | $1.4M 1.06K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.08
|
$1.77T 1.34B USD | $103.25K 77.94 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,100 115.57 USD |
-1.73
|
$1.76T 1.33B USD | $14.56K 10.99 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,650 18.61 USD |
+2.07
|
$1.76T 1.33B USD | $152.46K 115.08 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $158,400 119.57 USD |
+3.94
|
$1.75T 1.32B USD | $44.77K 33.79 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,800 64.76 USD |
+1.06
|
$1.71T 1.29B USD | $36.48K 27.53 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $73,900 55.78 USD |
+2.64
|
$1.62T 1.22B USD | $92.35K 69.71 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $183,200 138.29 USD |
-0.6
|
$1.61T 1.21B USD | $27.07K 20.43 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,500 18.49 USD |
-2.39
|
$1.57T 1.19B USD | $247.07K 186.5 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,450 25.25 USD |
+0.3
|
$1.57T 1.19B USD | $197.44K 149.03 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,800 24.76 USD |
+0.61
|
$1.56T 1.18B USD | $381.3K 287.82 USD | $32,100 24.23 USD | $33,500 25.29 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,000 98.13 USD |
-0.61
|
$1.51T 1.14B USD | $16.46K 12.42 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-1.3
|
$1.5T 1.13B USD | $4.47M 3.37K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||