Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $40,000 30.19 USD |
+4.03
|
$4.45T 3.36B USD | $1.05M 792.2 USD | $38,200 28.83 USD | $40,100 30.27 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,550 31.36 USD |
+0.61
|
$4.43T 3.35B USD | $49.02K 37 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,300 58.35 USD |
+1.58
|
$4.41T 3.33B USD | $105.66K 79.76 USD | $76,100 57.44 USD | $77,900 58.8 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,900 34.65 USD |
+1.32
|
$4.39T 3.32B USD | $123.62K 93.31 USD | $44,800 33.82 USD | $45,900 34.65 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,200 44.69 USD |
+0.85
|
$4.38T 3.31B USD | $12.97K 9.79 USD | $58,600 44.23 USD | $59,600 44.99 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,500 38.87 USD |
+0.78
|
$4.32T 3.26B USD | $4.47K 3.37 USD | $50,500 38.12 USD | $52,200 39.4 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,700 36.01 USD |
-0.1
|
$4.26T 3.22B USD | $158.29K 119.49 USD | $47,350 35.74 USD | $47,850 36.12 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,410 6.35 USD |
-0.83
|
$4.2T 3.17B USD | $683.77K 516.13 USD | $8,350 6.3 USD | $8,570 6.47 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,450 22.98 USD |
-0.16
|
$4.1T 3.1B USD | $96.1K 72.54 USD | $30,200 22.8 USD | $30,650 23.14 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $438,500 331 USD |
-0.45
|
$4.08T 3.08B USD | $33.7K 25.44 USD | $437,500 330.24 USD | $451,500 340.81 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,350 8.57 USD |
+0.09
|
$3.96T 2.99B USD | $693.79K 523.7 USD | $11,320 8.54 USD | $11,370 8.58 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,140 14.45 USD |
-2.79
|
$3.75T 2.83B USD | $1.36M 1.03K USD | $18,700 14.12 USD | $19,800 14.95 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,500 29.06 USD |
+0.79
|
$3.64T 2.75B USD | $163.47K 123.4 USD | $38,200 28.83 USD | $38,600 29.14 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
+0.67
|
$3.64T 2.75B USD | $3.5K 2.64 USD | $36,900 27.85 USD | $37,350 28.19 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $46,600 35.18 USD |
+4.6
|
$3.64T 2.75B USD | $565.95K 427.2 USD | $44,750 33.78 USD | $47,050 35.52 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,870 15 USD |
+2.85
|
$3.58T 2.7B USD | $94.95K 71.67 USD | $19,270 14.55 USD | $20,100 15.17 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,600 32.91 USD |
+1.51
|
$3.57T 2.7B USD | $101.7K 76.77 USD | $42,650 32.19 USD | $43,800 33.06 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,500 183.05 USD |
+0.41
|
$3.56T 2.69B USD | $32.13K 24.25 USD | $240,000 181.16 USD | $243,000 183.43 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,000 101.15 USD |
+0.22
|
$3.56T 2.69B USD | $4.53K 3.42 USD | $133,700 100.92 USD | $135,200 102.05 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,600 77.45 USD |
+0.69
|
$3.5T 2.64B USD | $226.55K 171.01 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,250 30.38 USD |
-0.62
|
$3.46T 2.61B USD | $347 0.26 USD | $40,150 30.31 USD | $40,300 30.42 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,830 13.46 USD |
+0.45
|
$3.39T 2.56B USD | $210.75K 159.08 USD | $17,620 13.3 USD | $18,110 13.67 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,600 8 USD |
+1.73
|
$3.37T 2.55B USD | $842.24K 635.75 USD | $10,380 7.84 USD | $10,610 8.01 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $122,300 92.32 USD |
+0.41
|
$3.34T 2.52B USD | $98.56K 74.4 USD | $121,400 91.64 USD | $124,200 93.75 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,950 28.65 USD |
-2.06
|
$3.31T 2.5B USD | $391.18K 295.27 USD | $37,700 28.46 USD | $38,950 29.4 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,500 75.11 USD |
+5.07
|
$3.3T 2.49B USD | $17.32K 13.08 USD | $95,200 71.86 USD | $100,000 75.48 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,400 105.22 USD |
-4.19
|
$3.3T 2.49B USD | $293.98K 221.91 USD | $136,600 103.11 USD | $144,600 109.15 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,200 91.49 USD |
+4.3
|
$3.28T 2.48B USD | $169.69K 128.09 USD | $116,700 88.09 USD | $122,900 92.77 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,100 51.4 USD |
+3.03
|
$3.24T 2.45B USD | $5.23K 3.95 USD | $65,700 49.59 USD | $68,500 51.71 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,900 89 USD |
-1.59
|
$3.23T 2.44B USD | $36.08K 27.24 USD | $116,900 88.24 USD | $120,600 91.03 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,250 18.3 USD |
+1.25
|
$3.19T 2.41B USD | $381.13K 287.69 USD | $23,750 17.93 USD | $24,500 18.49 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,910 12.01 USD |
-0.25
|
$3.19T 2.41B USD | $369.57K 278.97 USD | $15,880 11.99 USD | $16,050 12.12 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,250 30.38 USD |
+0.63
|
$3.09T 2.33B USD | $62.14K 46.9 USD | $39,900 30.12 USD | $40,700 30.72 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.05T 2.3B USD | $19.35K 14.6 USD | $239,000 180.41 USD | $244,500 184.56 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,500 96.24 USD |
+0.16
|
$3.03T 2.29B USD | $43.64K 32.94 USD | $126,400 95.41 USD | $128,000 96.62 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,700 111.49 USD |
+4.16
|
$2.86T 2.16B USD | $120.09K 90.65 USD | $141,200 106.58 USD | $148,200 111.87 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,200 88.47 USD |
-0.26
|
$2.85T 2.15B USD | $55.73K 42.06 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,700 40.53 USD |
-0.56
|
$2.85T 2.15B USD | $1.87K 1.41 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,850 20.27 USD |
+5.5
|
$2.65T 2B USD | $163.07K 123.09 USD | $25,250 19.06 USD | $27,150 20.49 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,800 47.4 USD |
-0.16
|
$2.65T 2B USD | $73.91K 55.79 USD | $62,000 46.8 USD | $63,600 48.01 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,700 52.61 USD |
+0.58
|
$2.62T 1.98B USD | $62.28K 47.01 USD | $68,700 51.86 USD | $71,000 53.59 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,400 25.21 USD |
-3.47
|
$2.45T 1.85B USD | $576.89K 435.46 USD | $33,250 25.1 USD | $34,850 26.31 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $67,300 50.8 USD |
-3.99
|
$2.43T 1.83B USD | $275.49K 207.95 USD | $66,600 50.27 USD | $70,500 53.22 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,700 48.08 USD |
+0.95
|
$2.42T 1.83B USD | $85.36K 64.43 USD | $62,700 47.33 USD | $64,400 48.61 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,565 2.69 USD |
+1.86
|
$2.42T 1.83B USD | $707.52K 534.06 USD | $3,510 2.65 USD | $3,585 2.71 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $89,500 67.56 USD |
+3.59
|
$2.4T 1.81B USD | $228.74K 172.66 USD | $86,700 65.44 USD | $90,000 67.94 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.88
|
$2.28T 1.72B USD | $21.34K 16.11 USD | $391,500 295.52 USD | $400,000 301.93 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,500 20 USD |
+0.57
|
$2.21T 1.67B USD | $1.16M 876.82 USD | $25,950 19.59 USD | $26,750 20.19 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,670 8.81 USD |
+0.09
|
$2.17T 1.64B USD | $343.36K 259.18 USD | $11,570 8.73 USD | $11,840 8.94 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
+0.16
|
$2.13T 1.61B USD | $21.91K 16.54 USD | $62,700 47.33 USD | $63,600 48.01 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $232,000 175.12 USD |
-0.85
|
$2.08T 1.57B USD | $9.81K 7.41 USD | $228,000 172.1 USD | $234,500 177.01 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,050 27.21 USD |
+0.56
|
$2.08T 1.57B USD | $85.84K 64.79 USD | $35,850 27.06 USD | $36,450 27.51 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
+2.61
|
$2.02T 1.52B USD | $40K 30.2 USD | $45,550 34.38 USD | $47,350 35.74 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,470 7.15 USD |
0
|
$1.95T 1.47B USD | $45.06K 34.01 USD | $9,410 7.1 USD | $9,530 7.19 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,600 128.02 USD |
+2.11
|
$1.92T 1.45B USD | $63.31K 47.79 USD | $165,500 124.93 USD | $170,900 129 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,555 1.93 USD |
+0.79
|
$1.92T 1.45B USD | $459.04K 346.5 USD | $2,530 1.91 USD | $2,565 1.94 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,250 21.32 USD |
-0.18
|
$1.91T 1.44B USD | $47.26K 35.68 USD | $28,000 21.14 USD | $28,500 21.51 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,400 50.88 USD |
+1.81
|
$1.91T 1.44B USD | $56.96K 43 USD | $66,400 50.12 USD | $68,100 51.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,550 31.36 USD |
+0.12
|
$1.87T 1.41B USD | $75.62K 57.08 USD | $41,450 31.29 USD | $41,750 31.51 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,260 13.78 USD |
+0.55
|
$1.85T 1.4B USD | $178.06K 134.41 USD | $18,090 13.65 USD | $18,330 13.84 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $246,500 186.07 USD |
-0.2
|
$1.81T 1.37B USD | $13.05K 9.85 USD | $243,500 183.8 USD | $249,000 187.95 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $103,200 77.9 USD |
-1.05
|
$1.78T 1.35B USD | $41.49K 31.32 USD | $102,600 77.45 USD | $104,500 78.88 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,500 56.99 USD |
+3.85
|
$1.78T 1.35B USD | $572.12K 431.86 USD | $74,100 55.93 USD | $77,500 58.5 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,700 16.38 USD |
+2.36
|
$1.78T 1.34B USD | $171.87K 129.74 USD | $21,150 15.96 USD | $21,900 16.53 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,295 2.49 USD |
-0.75
|
$1.76T 1.33B USD | $485.3K 366.32 USD | $3,295 2.49 USD | $3,340 2.52 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,050 6.83 USD |
+0.56
|
$1.75T 1.32B USD | $4.94K 3.73 USD | $8,990 6.79 USD | $9,050 6.83 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,850 27.82 USD |
+0.82
|
$1.73T 1.31B USD | $180.2K 136.02 USD | $36,600 27.63 USD | $37,950 28.65 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,500 46.42 USD |
-0.81
|
$1.72T 1.3B USD | $156K 117.75 USD | $61,000 46.05 USD | $62,600 47.25 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,850 30.84 USD |
-0.12
|
$1.69T 1.27B USD | $71.66K 54.09 USD | $40,350 30.46 USD | $41,350 31.21 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,200 62.8 USD |
-1.54
|
$1.66T 1.25B USD | $46.81K 35.34 USD | $82,900 62.58 USD | $84,900 64.09 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,900 15.78 USD |
0
|
$1.64T 1.24B USD | $221.12K 166.91 USD | $20,700 15.63 USD | $20,900 15.78 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,200 31.1 USD |
-1.55
|
$1.63T 1.23B USD | $36.65K 27.67 USD | $41,150 31.06 USD | $42,100 31.78 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,850 19.51 USD |
+1.57
|
$1.62T 1.22B USD | $318 0.24 USD | $25,050 18.91 USD | $26,000 19.63 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
+1.47
|
$1.62T 1.22B USD | $114.05K 86.09 USD | $40,500 30.57 USD | $41,750 31.51 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,680 7.31 USD |
+0.73
|
$1.61T 1.22B USD | $502.53K 379.33 USD | $9,530 7.19 USD | $9,720 7.34 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,240 13.01 USD |
+0.17
|
$1.6T 1.21B USD | $1.26K 0.95 USD | $17,100 12.91 USD | $17,330 13.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,300 16.83 USD |
0
|
$1.6T 1.21B USD | $69.81K 52.7 USD | $22,150 16.72 USD | $22,650 17.1 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
-0.45
|
$1.59T 1.2B USD | $94.01K 70.96 USD | $22,050 16.64 USD | $22,550 17.02 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,300 25.89 USD |
+2.24
|
$1.58T 1.19B USD | $259.45K 195.84 USD | $33,100 24.99 USD | $34,850 26.31 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
+1.11
|
$1.58T 1.19B USD | $1.43M 1.08K USD | $7,980 6.02 USD | $8,420 6.36 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $37,600 28.38 USD |
-0.92
|
$1.56T 1.18B USD | $220.71K 166.6 USD | $37,500 28.31 USD | $38,550 29.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $55,800 42.12 USD |
+0.36
|
$1.52T 1.15B USD | $98.68K 74.49 USD | $55,300 41.74 USD | $56,700 42.8 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,650 17.85 USD |
+6.29
|
$1.52T 1.15B USD | $442.6K 334.09 USD | $22,550 17.02 USD | $23,800 17.97 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,800 97.98 USD |
-0.38
|
$1.49T 1.13B USD | $11.33K 8.55 USD | $129,300 97.6 USD | $131,900 99.56 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,950 29.4 USD |
+1.04
|
$1.47T 1.11B USD | $73.86K 55.75 USD | $38,550 29.1 USD | $39,000 29.44 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,650 23.89 USD |
+0.32
|
$1.46T 1.1B USD | $5.4K 4.08 USD | $31,150 23.51 USD | $32,150 24.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,120 12.92 USD |
+1.84
|
$1.45T 1.1B USD | $257.02K 194.01 USD | $16,840 12.71 USD | $17,240 13.01 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,850 21.02 USD |
-0.36
|
$1.42T 1.07B USD | $107.86K 81.42 USD | $27,700 20.91 USD | $28,300 21.36 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.13
|
$1.41T 1.07B USD | $207.16K 156.37 USD | $7,920 5.98 USD | $8,000 6.04 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,700 11.1 USD |
-0.47
|
$1.39T 1.05B USD | $64.18K 48.45 USD | $14,670 11.07 USD | $14,880 11.23 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,400 91.64 USD |
+0.75
|
$1.39T 1.05B USD | $14.7K 11.09 USD | $119,700 90.35 USD | $121,800 91.94 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $399,000 301.18 USD |
-0.5
|
$1.37T 1.04B USD | $1.12K 0.85 USD | $399,000 301.18 USD | $402,500 303.82 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,295 2.49 USD |
+0.46
|
$1.35T 1.02B USD | $382.2K 288.5 USD | $3,260 2.46 USD | $3,310 2.5 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $154,000 116.24 USD |
+3.01
|
$1.35T 1.02B USD | $33.26K 25.11 USD | $152,500 115.11 USD | $155,100 117.08 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,000 89.83 USD |
+0.51
|
$1.35T 1.02B USD | $46.91K 35.41 USD | $116,200 87.71 USD | $120,300 90.81 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,500 53.97 USD |
+6.4
|
$1.34T 1.01B USD | $325.94K 246.03 USD | $65,400 49.37 USD | $73,300 55.33 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,900 3.7 USD |
+0.51
|
$1.34T 1.01B USD | $114.8K 86.65 USD | $4,850 3.66 USD | $4,900 3.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,625 3.49 USD |
+0.65
|
$1.33T 1B USD | $131.03K 98.91 USD | $4,567 3.45 USD | $4,665 3.52 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,250 11.51 USD |
+0.13
|
$1.32T 997.27M USD | $683 0.52 USD | $15,190 11.47 USD | $15,350 11.59 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||