$3.36T
Tổng vốn hoá thị trường
$74.96B
Tổng khối lượng
BTC 61.75%     ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1553)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COWAY Co., Ltd.  021240.KS $93,700 70.73 USD
-0.11
$6.74T 5.09B USD $214.39K 161.83 USD $90,700 68.46 USD $94,300 71.18 USD $6.74T 5.09B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $680,000 513.29 USD
+0.44
$6.33T 4.78B USD $47.27K 35.68 USD $666,000 502.72 USD $688,000 519.33 USD $6.33T 4.78B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,890 11.99 USD
-0.81
$6.27T 4.73B USD $335.29K 253.09 USD $15,530 11.72 USD $16,280 12.29 USD $6.27T 4.73B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $18,260 13.78 USD
+0.55
$6.27T 4.73B USD $921.25K 695.39 USD $18,040 13.62 USD $18,630 14.06 USD $6.27T 4.73B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $35,400 26.72 USD
-2.48
$6.07T 4.58B USD $3.62M 2.73K USD $35,050 26.46 USD $37,450 28.27 USD $6.07T 4.58B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $29,000 21.89 USD
-1.53
$6.07T 4.58B USD $73.57K 55.53 USD $28,900 21.81 USD $30,600 23.1 USD $6.07T 4.58B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $64,500 48.69 USD
+1.1
$5.76T 4.35B USD $611.99K 461.95 USD $63,700 48.08 USD $67,100 50.65 USD $5.76T 4.35B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $13,120 9.9 USD
-1.13
$5.64T 4.26B USD $1.22M 920.06 USD $13,120 9.9 USD $13,360 10.08 USD $5.64T 4.26B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $49,200 37.14 USD
-0.4
$5.25T 3.96B USD $73.8K 55.7 USD $48,800 36.84 USD $49,750 37.55 USD $5.25T 3.96B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $334,500 252.49 USD
-2.34
$5.19T 3.92B USD $40.89K 30.86 USD $332,000 250.61 USD $345,500 260.8 USD $5.19T 3.92B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $136,400 102.96 USD
-2.57
$5.19T 3.92B USD $10.4K 7.85 USD $135,900 102.58 USD $140,000 105.68 USD $5.19T 3.92B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $50,600 38.19 USD
0
$4.84T 3.66B USD $281.66K 212.61 USD $49,950 37.7 USD $51,500 38.87 USD $4.84T 3.66B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,050 29.48 USD
-2.5
$4.76T 3.6B USD $486.91K 367.54 USD $39,050 29.48 USD $39,900 30.12 USD $4.76T 3.6B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $58,100 43.86 USD
-3.01
$4.76T 3.59B USD $324.75K 245.14 USD $57,100 43.1 USD $60,800 45.89 USD $4.76T 3.59B USD 0 $0 0 USD
LS Corp.  006260.KS $172,900 130.51 USD
-1.26
$4.73T 3.57B USD $290.91K 219.59 USD $171,400 129.38 USD $176,400 133.15 USD $4.73T 3.57B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $195,000 147.19 USD
-1.02
$4.64T 3.5B USD $207.68K 156.76 USD $191,200 144.32 USD $206,500 155.87 USD $4.64T 3.5B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $23,100 17.44 USD
-1.28
$4.53T 3.42B USD $1.34M 1.01K USD $22,650 17.1 USD $23,500 17.74 USD $4.53T 3.42B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $47,450 35.82 USD
+1.28
$4.48T 3.38B USD $477.05K 360.1 USD $46,300 34.95 USD $48,100 36.31 USD $4.48T 3.38B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,200 31.85 USD
+0.12
$4.48T 3.38B USD $18.34K 13.85 USD $41,350 31.21 USD $42,500 32.08 USD $4.48T 3.38B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,840 6.67 USD
-2.32
$4.42T 3.34B USD $1.1M 831.12 USD $8,760 6.61 USD $9,060 6.84 USD $4.42T 3.34B USD 0 $0 0 USD
ORION Corp.  271560.KS $111,400 84.09 USD
-1.15
$4.4T 3.32B USD $122.01K 92.1 USD $110,900 83.71 USD $112,500 84.92 USD $4.4T 3.32B USD 0 $0 0 USD
Macquarie Korea Infrastructure Fund  088980.KS $11,710 8.84 USD
+0.09
$4.09T 3.09B USD $1.34M 1.01K USD $11,600 8.76 USD $11,780 8.89 USD $4.09T 3.09B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $104,100 78.58 USD
+16.05
$3.96T 2.99B USD $5.89M 4.44K USD $86,200 65.07 USD $107,100 80.84 USD $3.96T 2.99B USD 0 $0 0 USD
CJ Corporation  001040.KS $146,000 110.21 USD
-3.18
$3.95T 2.98B USD $329.36K 248.61 USD $144,500 109.07 USD $149,500 112.85 USD $3.95T 2.98B USD 0 $0 0 USD
CJ Corporation  00104K.KS $119,700 90.35 USD
-3.47
$3.95T 2.98B USD $30.55K 23.06 USD $119,000 89.83 USD $124,500 93.98 USD $3.95T 2.98B USD 0 $0 0 USD
CJ Corporation  001045.KS $82,000 61.9 USD
-1.44
$3.95T 2.98B USD $21.14K 15.96 USD $79,100 59.71 USD $83,100 62.73 USD $3.95T 2.98B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $143,000 107.94 USD
-2.99
$3.92T 2.96B USD $55.9K 42.2 USD $141,600 106.88 USD $147,500 111.34 USD $3.92T 2.96B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,350 22.15 USD
-1.34
$3.86T 2.91B USD $715.23K 539.88 USD $29,000 21.89 USD $30,300 22.87 USD $3.86T 2.91B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $20,000 15.1 USD
-4.31
$3.8T 2.87B USD $1.12M 844.93 USD $19,750 14.91 USD $20,550 15.51 USD $3.8T 2.87B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $299,000 225.7 USD
-4.78
$3.79T 2.86B USD $89.28K 67.39 USD $296,000 223.43 USD $313,000 236.26 USD $3.79T 2.86B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,900 8.98 USD
+0.68
$3.79T 2.86B USD $1.81M 1.37K USD $11,620 8.77 USD $12,110 9.14 USD $3.79T 2.86B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $239,500 180.78 USD
-2.64
$3.52T 2.66B USD $70.38K 53.13 USD $238,000 179.65 USD $246,000 185.69 USD $3.52T 2.66B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $143,700 108.47 USD
-2.04
$3.52T 2.66B USD $7.45K 5.62 USD $142,600 107.64 USD $146,700 110.73 USD $3.52T 2.66B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $44,850 33.85 USD
-4.68
$3.51T 2.65B USD $173.35K 130.85 USD $44,700 33.74 USD $46,900 35.4 USD $3.51T 2.65B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $17,380 13.12 USD
-0.34
$3.48T 2.63B USD $776.35K 586.02 USD $17,220 13 USD $17,590 13.28 USD $3.48T 2.63B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $176,500 133.23 USD
-0.06
$3.42T 2.58B USD $119.92K 90.52 USD $174,100 131.42 USD $179,800 135.72 USD $3.42T 2.58B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $144,300 108.92 USD
-3.8
$3.41T 2.58B USD $200.51K 151.35 USD $142,600 107.64 USD $150,000 113.23 USD $3.41T 2.58B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $38,800 29.29 USD
+1.31
$3.39T 2.56B USD $513.86K 387.88 USD $37,600 28.38 USD $38,800 29.29 USD $3.39T 2.56B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $44,300 33.44 USD
+1.84
$3.25T 2.45B USD $2.44M 1.84K USD $42,600 32.16 USD $45,600 34.42 USD $3.25T 2.45B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $91,900 69.37 USD
-2.85
$3.13T 2.36B USD $256.29K 193.46 USD $91,000 68.69 USD $95,000 71.71 USD $3.13T 2.36B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $15,940 12.03 USD
-1.97
$2.96T 2.24B USD $3.12M 2.36K USD $15,730 11.87 USD $16,390 12.37 USD $2.96T 2.24B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $81,800 61.75 USD
-2.97
$2.95T 2.23B USD $523.98K 395.52 USD $80,400 60.69 USD $86,600 65.37 USD $2.95T 2.23B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $107,000 80.77 USD
+22.15
$2.92T 2.21B USD $4.4M 3.32K USD $93,500 70.58 USD $110,500 83.41 USD $2.92T 2.21B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,100 88.39 USD
-3.46
$2.86T 2.16B USD $140.72K 106.22 USD $117,100 88.39 USD $121,700 91.86 USD $2.86T 2.16B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,900 42.95 USD
-3.56
$2.86T 2.16B USD $37.6K 28.38 USD $55,700 42.04 USD $59,700 45.06 USD $2.86T 2.16B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $74,600 56.31 USD
-3.87
$2.8T 2.12B USD $120.73K 91.13 USD $72,900 55.03 USD $77,200 58.27 USD $2.8T 2.12B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $64,500 48.69 USD
-3.3
$2.72T 2.05B USD $240.96K 181.88 USD $64,000 48.31 USD $66,550 50.23 USD $2.72T 2.05B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $239,000 180.41 USD
-1.44
$2.71T 2.05B USD $114.98K 86.79 USD $238,500 180.03 USD $249,500 188.33 USD $2.71T 2.05B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,550 20.04 USD
-0.93
$2.62T 1.98B USD $99.02K 74.75 USD $26,450 19.97 USD $27,300 20.61 USD $2.62T 1.98B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $37,700 28.46 USD
-3.21
$2.55T 1.93B USD $202.94K 153.19 USD $37,000 27.93 USD $39,700 29.97 USD $2.55T 1.93B USD 0 $0 0 USD
Youngone Corporation  111770.KS $59,300 44.76 USD
-2.47
$2.54T 1.91B USD $58.04K 43.81 USD $59,100 44.61 USD $61,400 46.35 USD $2.54T 1.91B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,305 2.49 USD
+0.3
$2.48T 1.87B USD $4M 3.02K USD $3,280 2.48 USD $3,430 2.59 USD $2.48T 1.87B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $29,350 22.15 USD
+1.03
$2.45T 1.85B USD $1.56M 1.18K USD $28,400 21.44 USD $29,800 22.49 USD $2.45T 1.85B USD 0 $0 0 USD
S-1 Corporation  012750.KS $69,200 52.23 USD
-3.49
$2.34T 1.77B USD $87.73K 66.22 USD $68,000 51.33 USD $70,900 53.52 USD $2.34T 1.77B USD 0 $0 0 USD
KCC Corporation  002380.KS $315,000 237.77 USD
-2.33
$2.32T 1.75B USD $45.31K 34.2 USD $313,000 236.26 USD $324,500 244.94 USD $2.32T 1.75B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $11,760 8.88 USD
-3.21
$2.29T 1.73B USD $17.68K 13.35 USD $11,670 8.81 USD $12,170 9.19 USD $2.29T 1.73B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $27,900 21.06 USD
-1.06
$2.29T 1.73B USD $287.95K 217.36 USD $27,550 20.8 USD $28,550 21.55 USD $2.29T 1.73B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $50,500 38.12 USD
+0.4
$2.27T 1.72B USD $1.12M 843.26 USD $48,200 36.38 USD $51,200 38.65 USD $2.27T 1.72B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $392,000 295.9 USD
-1.38
$2.27T 1.71B USD $39.43K 29.77 USD $388,500 293.25 USD $398,500 300.8 USD $2.27T 1.71B USD 0 $0 0 USD
E-MART Inc.  139480.KS $83,100 62.73 USD
-1.07
$2.23T 1.68B USD $196.83K 148.57 USD $82,500 62.27 USD $83,800 63.26 USD $2.23T 1.68B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $74,100 55.93 USD
-3.14
$2.09T 1.58B USD $189.01K 142.67 USD $73,000 55.1 USD $76,400 57.67 USD $2.09T 1.58B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $29,200 22.04 USD
-2.18
$2.09T 1.58B USD $325.82K 245.94 USD $29,050 21.93 USD $30,050 22.68 USD $2.09T 1.58B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $35,100 26.49 USD
-2.64
$2.09T 1.58B USD $4.01K 3.03 USD $33,000 24.91 USD $36,050 27.21 USD $2.09T 1.58B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $88,300 66.65 USD
-2.43
$2.08T 1.57B USD $279.11K 210.68 USD $87,600 66.12 USD $92,100 69.52 USD $2.08T 1.57B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,890 2.94 USD
+0.91
$2.08T 1.57B USD $5.72M 4.32K USD $3,835 2.89 USD $3,985 3.01 USD $2.08T 1.57B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $26,400 19.93 USD
+0.76
$2.07T 1.56B USD $1.2M 905.92 USD $25,900 19.55 USD $27,000 20.38 USD $2.07T 1.56B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,015 2.28 USD
-2.74
$2.05T 1.54B USD $1.84M 1.39K USD $3,005 2.27 USD $3,105 2.34 USD $2.05T 1.54B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $48,850 36.87 USD
-4.78
$2.02T 1.53B USD $553.57K 417.86 USD $48,150 36.35 USD $51,400 38.8 USD $2.02T 1.53B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $19,800 14.95 USD
-1
$2.01T 1.51B USD $784.9K 592.47 USD $19,360 14.61 USD $20,100 15.17 USD $2.01T 1.51B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $221,500 167.2 USD
+2.55
$1.99T 1.5B USD $30.72K 23.19 USD $217,000 163.8 USD $225,000 169.84 USD $1.99T 1.5B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,560 7.22 USD
-2.75
$1.97T 1.49B USD $193.29K 145.9 USD $9,560 7.22 USD $9,940 7.5 USD $1.97T 1.49B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $113,800 85.9 USD
-4.37
$1.97T 1.48B USD $104.26K 78.7 USD $113,000 85.3 USD $119,100 89.9 USD $1.97T 1.48B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $10,150 7.66 USD
-5.05
$1.95T 1.48B USD $2.77M 2.09K USD $9,990 7.54 USD $10,720 8.09 USD $1.95T 1.48B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,000 17.36 USD
-2.75
$1.95T 1.47B USD $990.13K 747.38 USD $22,650 17.1 USD $23,950 18.08 USD $1.95T 1.47B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $33,750 25.48 USD
-2.6
$1.94T 1.47B USD $218.36K 164.82 USD $33,500 25.29 USD $34,500 26.04 USD $1.94T 1.47B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,540 8.71 USD
+0.44
$1.92T 1.45B USD $754.08K 569.2 USD $11,380 8.59 USD $11,620 8.77 USD $1.92T 1.45B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $50,000 37.74 USD
-4.21
$1.89T 1.43B USD $381.36K 287.87 USD $49,850 37.63 USD $52,000 39.25 USD $1.89T 1.43B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $45,950 34.68 USD
-2.85
$1.89T 1.43B USD $11.8K 8.91 USD $45,500 34.35 USD $48,000 36.23 USD $1.89T 1.43B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $48,100 36.31 USD
-4.18
$1.89T 1.42B USD $325.01K 245.33 USD $47,950 36.19 USD $50,300 37.97 USD $1.89T 1.42B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $21,550 16.27 USD
-4.22
$1.89T 1.42B USD $11.52K 8.69 USD $21,500 16.23 USD $22,900 17.29 USD $1.89T 1.42B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $46,300 34.95 USD
-4.34
$1.83T 1.38B USD $124.36K 93.87 USD $45,700 34.5 USD $49,000 36.99 USD $1.83T 1.38B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $158,300 119.49 USD
-2.58
$1.82T 1.37B USD $43.51K 32.84 USD $157,000 118.51 USD $162,100 122.36 USD $1.82T 1.37B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $44,050 33.25 USD
-2.44
$1.82T 1.37B USD $251.16K 189.59 USD $43,400 32.76 USD $45,500 34.35 USD $1.82T 1.37B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,345 3.28 USD
-3.77
$1.79T 1.35B USD $2.32M 1.75K USD $4,285 3.23 USD $4,505 3.4 USD $1.79T 1.35B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,940 7.5 USD
-1.09
$1.76T 1.33B USD $682.99K 515.55 USD $9,820 7.41 USD $10,200 7.7 USD $1.76T 1.33B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,380 13.87 USD
-3.52
$1.74T 1.31B USD $204.82K 154.6 USD $18,270 13.79 USD $19,080 14.4 USD $1.74T 1.31B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $85,100 64.24 USD
-0.93
$1.7T 1.28B USD $101.37K 76.52 USD $84,800 64.01 USD $87,800 66.27 USD $1.7T 1.28B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $60,000 45.29 USD
-2.6
$1.68T 1.27B USD $241.56K 182.34 USD $59,400 44.84 USD $62,700 47.33 USD $1.68T 1.27B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $148,800 112.32 USD
-2.62
$1.65T 1.24B USD $74.25K 56.05 USD $146,200 110.36 USD $153,700 116.02 USD $1.65T 1.24B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,800 17.21 USD
-2.77
$1.63T 1.23B USD $91.9K 69.37 USD $22,500 16.98 USD $23,250 17.55 USD $1.63T 1.23B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $25,300 19.1 USD
-6.12
$1.62T 1.23B USD $518.97K 391.74 USD $24,900 18.8 USD $27,050 20.42 USD $1.62T 1.23B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $46,000 34.72 USD
+4.43
$1.56T 1.18B USD $1.13M 855.48 USD $44,200 33.36 USD $47,350 35.74 USD $1.56T 1.18B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,100 24.99 USD
-4.89
$1.55T 1.17B USD $737.65K 556.8 USD $32,500 24.53 USD $34,500 26.04 USD $1.55T 1.17B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $70,000 52.84 USD
-3.05
$1.53T 1.15B USD $65.57K 49.49 USD $69,800 52.69 USD $72,300 54.57 USD $1.53T 1.15B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $131,700 99.41 USD
-1.35
$1.53T 1.15B USD $38.11K 28.76 USD $128,300 96.85 USD $134,800 101.75 USD $1.53T 1.15B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $133,200 100.54 USD
-2.42
$1.52T 1.15B USD $46.76K 35.3 USD $132,700 100.17 USD $138,200 104.32 USD $1.52T 1.15B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $31,700 23.93 USD
+0.96
$1.51T 1.14B USD $523.35K 395.05 USD $30,450 22.98 USD $31,800 24 USD $1.51T 1.14B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $171,500 129.45 USD
-3.43
$1.5T 1.14B USD $39.19K 29.58 USD $170,500 128.7 USD $178,400 134.66 USD $1.5T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,120 14.43 USD
-1.04
$1.5T 1.13B USD $255.56K 192.91 USD $18,850 14.23 USD $19,570 14.77 USD $1.5T 1.13B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây