Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1553)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Insurance Co., Ltd. 005830.KS | $116,200 87.71 USD |
0
|
$6.98T 5.27B USD | $56.94K 42.98 USD | $115,400 87.11 USD | $119,000 89.83 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $60,300 45.52 USD |
-3.21
|
$6.94T 5.24B USD | $268K 202.29 USD | $60,100 45.37 USD | $61,800 46.65 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
-1.25
|
$6.8T 5.13B USD | $82.43K 62.22 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,930 12.78 USD |
-1.46
|
$6.58T 4.97B USD | $71.15K 53.7 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,000 14.34 USD |
-2.31
|
$6.53T 4.93B USD | $431.29K 325.55 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,400 50.12 USD |
-1.04
|
$5.93T 4.48B USD | $224.89K 169.75 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,130 9.91 USD |
-0.76
|
$5.64T 4.26B USD | $371.28K 280.25 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,100 24.23 USD |
+0.16
|
$5.5T 4.15B USD | $1.51M 1.14K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,850 19.51 USD |
-0.58
|
$5.46T 4.12B USD | $15.53K 11.72 USD | $25,500 19.25 USD | $26,500 20 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,500 254 USD |
-0.74
|
$5.22T 3.94B USD | $17K 12.84 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,600 36.69 USD |
-1.32
|
$5.19T 3.91B USD | $63.02K 47.57 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.19T 3.91B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,000 103.41 USD |
-2
|
$5.16T 3.89B USD | $8.72K 6.58 USD | $136,800 103.26 USD | $141,100 106.51 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,100 38.57 USD |
-2.29
|
$5.05T 3.81B USD | $78.05K 58.92 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $177,500 133.98 USD |
+0.74
|
$4.85T 3.66B USD | $138.31K 104.4 USD | $176,200 133 USD | $184,000 138.89 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $59,200 44.69 USD |
-1.66
|
$4.85T 3.66B USD | $105.72K 79.8 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $202,500 152.85 USD |
-3.35
|
$4.82T 3.64B USD | $91.47K 69.04 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,525 29.08 USD |
-0.96
|
$4.7T 3.55B USD | $139.44K 105.25 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,220 6.96 USD |
+0.11
|
$4.61T 3.48B USD | $885.99K 668.78 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $167,000 126.06 USD |
+3.73
|
$4.58T 3.46B USD | $154.43K 116.57 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,450 16.95 USD |
-1.97
|
$4.4T 3.32B USD | $423.78K 319.89 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,300 122.51 USD |
+9.3
|
$4.39T 3.31B USD | $594.93K 449.07 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,100 31.78 USD |
-0.94
|
$4.37T 3.3B USD | $7.22K 5.45 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,100 34.8 USD |
-1.28
|
$4.36T 3.29B USD | $143.83K 108.57 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
+6.93
|
$4.3T 3.24B USD | $35.8K 27.03 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,400 62.95 USD |
+5.16
|
$4.23T 3.19B USD | $23.13K 17.46 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $106,800 80.62 USD |
-0.09
|
$4.22T 3.19B USD | $82.04K 61.92 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,920 9 USD |
+0.76
|
$4.16T 3.14B USD | $1.59M 1.2K USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $106,700 80.54 USD |
+1.62
|
$4.06T 3.06B USD | $301.7K 227.73 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,100 15.93 USD |
0
|
$4.01T 3.03B USD | $227.96K 172.07 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,800 85.15 USD |
+9.51
|
$3.84T 2.9B USD | $965.72K 728.96 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,650 21.63 USD |
-1.54
|
$3.77T 2.84B USD | $142.94K 107.9 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,650 8.79 USD |
-1.02
|
$3.71T 2.8B USD | $421.41K 318.1 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,500 220.03 USD |
+0.87
|
$3.7T 2.79B USD | $52.83K 39.88 USD | $287,500 217.02 USD | $296,000 223.43 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $188,200 142.06 USD |
+0.69
|
$3.64T 2.75B USD | $129.66K 97.87 USD | $181,700 137.15 USD | $190,400 143.72 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,820 13.45 USD |
-0.39
|
$3.57T 2.7B USD | $358.87K 270.89 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,150 34.08 USD |
-0.55
|
$3.54T 2.67B USD | $50.62K 38.21 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,400 110.51 USD |
+0.34
|
$3.52T 2.65B USD | $5.9K 4.45 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,500 112.09 USD |
-3.19
|
$3.51T 2.65B USD | $168.48K 127.18 USD | $147,500 111.34 USD | $154,000 116.24 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,500 180.03 USD |
0
|
$3.51T 2.65B USD | $59.07K 44.59 USD | $238,000 179.65 USD | $248,500 187.58 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,300 35.7 USD |
+4.42
|
$3.47T 2.62B USD | $1.37M 1.03K USD | $45,850 34.61 USD | $47,450 35.82 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $125,600 94.81 USD |
+16.17
|
$3.43T 2.59B USD | $2.34M 1.77K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,400 28.23 USD |
-1.96
|
$3.26T 2.46B USD | $248.23K 187.38 USD | $37,400 28.23 USD | $38,200 28.83 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,000 64.92 USD |
0
|
$3.11T 2.34B USD | $92.95K 70.16 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,500 33.59 USD |
-0.11
|
$3.01T 2.27B USD | $225.77K 170.42 USD | $42,200 31.85 USD | $45,200 34.12 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,600 59.33 USD |
+1.29
|
$2.95T 2.23B USD | $37.8K 28.53 USD | $76,600 57.82 USD | $79,500 60.01 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,840 11.96 USD |
-0.19
|
$2.94T 2.22B USD | $820.49K 619.34 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $259,000 195.5 USD |
-1.15
|
$2.94T 2.22B USD | $57.6K 43.48 USD | $258,000 194.75 USD | $264,500 199.65 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,700 85.07 USD |
-1.05
|
$2.76T 2.08B USD | $47.47K 35.83 USD | $112,150 84.65 USD | $115,500 87.18 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,800 42.12 USD |
-1.06
|
$2.76T 2.08B USD | $5.17K 3.9 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,950 20.34 USD |
-0.37
|
$2.66T 2.01B USD | $45.34K 34.23 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $71.38K 53.88 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,200 43.93 USD |
+1.57
|
$2.48T 1.87B USD | $22.47K 16.96 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,450 22.23 USD |
-4.23
|
$2.46T 1.85B USD | $829.47K 626.12 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,245 2.45 USD |
-0.31
|
$2.44T 1.84B USD | $1.04M 781.46 USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,650 22.38 USD |
+5.14
|
$2.43T 1.84B USD | $364.63K 275.23 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,410 9.37 USD |
+6.06
|
$2.39T 1.8B USD | $4.12M 3.11K USD | $11,530 8.7 USD | $12,620 9.53 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,400 9.36 USD |
+1.56
|
$2.35T 1.77B USD | $57.47K 43.38 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,300 51.56 USD |
+0.29
|
$2.31T 1.74B USD | $12.85K 9.7 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,200 38.65 USD |
-1.16
|
$2.3T 1.74B USD | $347.31K 262.16 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
-1.75
|
$2.26T 1.71B USD | $15.21K 11.48 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,000 295.14 USD |
+0.39
|
$2.26T 1.71B USD | $15.66K 11.82 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,500 62.27 USD |
+0.49
|
$2.21T 1.67B USD | $106.5K 80.39 USD | $82,200 62.05 USD | $84,600 63.86 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,300 91.56 USD |
+0.25
|
$2.1T 1.58B USD | $25.21K 19.03 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,080 2.32 USD |
-0.48
|
$2.09T 1.58B USD | $403.16K 304.32 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,907 2.95 USD |
-1.59
|
$2.09T 1.58B USD | $1.04M 785.07 USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,800 55.71 USD |
-0.81
|
$2.09T 1.57B USD | $53.18K 40.14 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $87,900 66.35 USD |
-2.12
|
$2.07T 1.57B USD | $169.74K 128.13 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,400 15.4 USD |
+0.49
|
$2.07T 1.56B USD | $195.8K 147.8 USD | $20,350 15.36 USD | $20,900 15.78 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $221,000 166.82 USD |
-0.45
|
$1.99T 1.5B USD | $6.04K 4.56 USD | $218,000 164.55 USD | $222,000 167.57 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,750 26.23 USD |
-0.29
|
$1.97T 1.49B USD | $1.58K 1.19 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $35.05K 26.46 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,000 18.87 USD |
-1.19
|
$1.96T 1.48B USD | $187.28K 141.36 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $69,800 52.69 USD |
-1.97
|
$1.96T 1.48B USD | $247.18K 186.58 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,200 20.53 USD |
-1.45
|
$1.95T 1.47B USD | $166.18K 125.44 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,100 16.68 USD |
-5.56
|
$1.94T 1.46B USD | $7.95K 6 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,750 35.29 USD |
-0.11
|
$1.94T 1.46B USD | $145.96K 110.18 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,350 25.17 USD |
-1.33
|
$1.92T 1.45B USD | $42.1K 31.77 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,500 35.1 USD |
-1.59
|
$1.92T 1.45B USD | $98.7K 74.5 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,550 36.65 USD |
-7.16
|
$1.91T 1.44B USD | $362.96K 273.98 USD | $47,900 36.16 USD | $52,500 39.63 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,630 8.78 USD |
+0.26
|
$1.9T 1.44B USD | $179.52K 135.51 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
+0.2
|
$1.9T 1.43B USD | $116.32K 87.8 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,750 36.04 USD |
+2.25
|
$1.89T 1.43B USD | $30.12K 22.74 USD | $46,100 34.8 USD | $47,950 36.19 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,000 33.97 USD |
-0.77
|
$1.88T 1.42B USD | $4.94K 3.73 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,900 16.53 USD |
-3.1
|
$1.86T 1.4B USD | $567.58K 428.43 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.88
|
$1.82T 1.37B USD | $302.92K 228.66 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,860 14.24 USD |
+0.21
|
$1.79T 1.35B USD | $68.74K 51.88 USD | $18,500 13.96 USD | $19,000 14.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,335 3.27 USD |
-2.69
|
$1.78T 1.34B USD | $1.4M 1.06K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.08
|
$1.77T 1.34B USD | $103.25K 77.94 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $152,800 115.34 USD |
-1.93
|
$1.76T 1.33B USD | $13.38K 10.1 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,650 18.61 USD |
+2.07
|
$1.76T 1.33B USD | $141.76K 107 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $157,600 118.96 USD |
+3.41
|
$1.74T 1.32B USD | $39.88K 30.1 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,800 64.76 USD |
+1.06
|
$1.71T 1.29B USD | $31.41K 23.71 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $73,700 55.63 USD |
+2.36
|
$1.61T 1.22B USD | $82.41K 62.2 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $182,500 137.76 USD |
-0.98
|
$1.6T 1.21B USD | $23.57K 17.79 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,050 24.95 USD |
+1.38
|
$1.58T 1.19B USD | $343.17K 259.04 USD | $32,100 24.23 USD | $33,500 25.29 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,500 18.49 USD |
-2.39
|
$1.57T 1.19B USD | $247.07K 186.5 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,400 25.21 USD |
+0.15
|
$1.57T 1.18B USD | $172.23K 130.01 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,000 98.13 USD |
-0.61
|
$1.51T 1.14B USD | $14.99K 11.32 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,830 5.16 USD |
-1.3
|
$1.5T 1.13B USD | $4.47M 3.37K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||