国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩110,000 83.03 USD |
+3.48
|
₩735T 555.16B USD | ₩15M 11.24K USD | ₩109,300 82.5 USD | ₩110,400 83.33 USD | ₩735T 555.16B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,591 1.2 USD |
+0.25
|
₩382B 288.54M USD | ₩268K 202.35 USD | ₩1,587 1.2 USD | ₩1,597 1.21 USD | ₩382B 288.54M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,940 2.97 USD |
+5.07
|
₩304B 229.22M USD | ₩5M 4.05K USD | ₩3,790 2.86 USD | ₩4,045 3.05 USD | ₩304B 229.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩846 0.64 USD |
-1.97
|
₩161B 121.75M USD | ₩4M 3.11K USD | ₩841 0.63 USD | ₩867 0.65 USD | ₩161B 121.75M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩85,200 64.31 USD |
+2.28
|
₩735T 554.86B USD | ₩2M 1.33K USD | ₩84,600 63.86 USD | ₩85,800 64.76 USD | ₩735T 554.86B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩578,000 436.3 USD |
+5.67
|
₩399T 301.24B USD | ₩2M 1.38K USD | ₩567,000 427.99 USD | ₩579,000 437.05 USD | ₩399T 301.24B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,726,000 1302.85 USD |
-0.4
|
₩80T 60.31B USD | ₩27K 20.69 USD | ₩1,711,000 1291.53 USD | ₩1,785,000 1347.38 USD | ₩80T 60.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩288,750 217.96 USD |
+0.09
|
₩75T 56.73B USD | ₩384K 289.65 USD | ₩285,000 215.13 USD | ₩290,500 219.28 USD | ₩75T 56.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩207,000 156.25 USD |
-0.48
|
₩66T 49.79B USD | ₩41K 31.22 USD | ₩205,000 154.74 USD | ₩210,000 158.52 USD | ₩66T 49.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩202,000 152.48 USD |
-0.25
|
₩66T 49.6B USD | ₩32K 24.32 USD | ₩199,800 150.82 USD | ₩204,000 153.99 USD | ₩66T 49.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
0
|
₩66T 49.45B USD | ₩5K 4 USD | ₩199,400 150.51 USD | ₩202,500 152.85 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩516,000 389.5 USD |
-0.96
|
₩54T 40.88B USD | ₩85K 63.85 USD | ₩514,000 387.99 USD | ₩530,000 400.06 USD | ₩54T 40.88B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,300 59.1 USD |
+1.16
|
₩50T 37.85B USD | ₩3M 2.05K USD | ₩78,200 59.03 USD | ₩80,100 60.46 USD | ₩50T 37.85B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,600 91.03 USD |
-0.33
|
₩47T 35.2B USD | ₩297K 224.23 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩887,000 669.54 USD |
+0.34
|
₩46T 34.45B USD | ₩65K 48.92 USD | ₩885,000 668.03 USD | ₩906,000 683.88 USD | ₩46T 34.45B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩125,800 94.96 USD |
+0.48
|
₩45T 34.31B USD | ₩253K 190.83 USD | ₩125,000 94.35 USD | ₩126,400 95.41 USD | ₩45T 34.31B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩309,500 233.62 USD |
+6.54
|
₩41T 30.81B USD | ₩142K 107.3 USD | ₩300,500 226.83 USD | ₩309,500 233.62 USD | ₩41T 30.81B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,000 138.89 USD |
-0.27
|
₩40T 30.39B USD | ₩198K 149.74 USD | ₩183,100 138.21 USD | ₩185,900 140.32 USD | ₩40T 30.39B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩243,500 183.8 USD |
-2.21
|
₩40T 30.08B USD | ₩170K 128.21 USD | ₩242,000 182.67 USD | ₩252,500 190.6 USD | ₩40T 30.08B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,400 59.18 USD |
+1.42
|
₩38T 28.5B USD | ₩333K 251.57 USD | ₩78,200 59.03 USD | ₩78,900 59.56 USD | ₩38T 28.5B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩145,800 110.06 USD |
-2.67
|
₩38T 28.38B USD | ₩21K 15.78 USD | ₩144,200 108.85 USD | ₩151,900 114.66 USD | ₩38T 28.38B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩236,750 178.71 USD |
+0.53
|
₩35T 26.71B USD | ₩339K 255.88 USD | ₩236,500 178.52 USD | ₩239,000 180.41 USD | ₩35T 26.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩110,500 83.41 USD |
+0.91
|
₩34T 25.56B USD | ₩586K 442.26 USD | ₩109,900 82.96 USD | ₩112,700 85.07 USD | ₩34T 25.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩361,000 272.5 USD |
-1.5
|
₩32T 24.33B USD | ₩107K 80.79 USD | ₩358,500 270.61 USD | ₩367,000 277.03 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,850 36.87 USD |
-0.91
|
₩31T 23.67B USD | ₩1M 1.07K USD | ₩48,800 36.84 USD | ₩49,700 37.52 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩417,500 315.14 USD |
-0.83
|
₩30T 22.29B USD | ₩64K 48.08 USD | ₩415,000 313.26 USD | ₩426,500 321.94 USD | ₩30T 22.29B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩800,000 603.87 USD |
-0.87
|
₩29T 21.73B USD | ₩66K 50.12 USD | ₩797,000 601.6 USD | ₩833,000 628.78 USD | ₩29T 21.73B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩156,700 118.28 USD |
+1.1
|
₩28T 21.24B USD | ₩96K 72.09 USD | ₩154,700 116.77 USD | ₩157,300 118.74 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩348,250 262.87 USD |
+2.88
|
₩27T 20.58B USD | ₩92K 69.38 USD | ₩339,000 255.89 USD | ₩351,000 264.95 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩176,100 132.93 USD |
+2.21
|
₩26T 19.88B USD | ₩19K 14.23 USD | ₩172,500 130.21 USD | ₩178,400 134.66 USD | ₩26T 19.88B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,800 44.38 USD |
+1.03
|
₩26T 19.52B USD | ₩833K 628.95 USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,600 70.65 USD |
+1.3
|
₩26T 19.36B USD | ₩210K 158.38 USD | ₩92,600 69.9 USD | ₩93,800 70.8 USD | ₩26T 19.36B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,380,000 1041.67 USD |
+5.35
|
₩25T 18.94B USD | ₩32K 24.14 USD | ₩1,317,000 994.12 USD | ₩1,408,000 1062.81 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩305,000 230.23 USD |
+0.83
|
₩23T 17.41B USD | ₩94K 71.3 USD | ₩302,000 227.96 USD | ₩307,000 231.73 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩174,700 131.87 USD |
+0.98
|
₩23T 17.19B USD | ₩3K 2.36 USD | ₩170,400 128.62 USD | ₩177,900 134.29 USD | ₩23T 17.19B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩283,250 213.81 USD |
+1.34
|
₩22T 16.83B USD | ₩177K 133.65 USD | ₩277,500 209.47 USD | ₩285,000 215.13 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,900 18.8 USD |
-1.97
|
₩21T 16.05B USD | ₩2M 1.63K USD | ₩24,850 18.76 USD | ₩25,750 19.44 USD | ₩21T 16.05B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩494,500 373.27 USD |
+1.33
|
₩21T 15.87B USD | ₩20K 15.14 USD | ₩490,500 370.25 USD | ₩496,500 374.78 USD | ₩21T 15.87B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,350 21.4 USD |
+2.16
|
₩21T 15.71B USD | ₩588K 443.8 USD | ₩27,950 21.1 USD | ₩28,450 21.48 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩74,500 56.24 USD |
+0.81
|
₩21T 15.6B USD | ₩1K 0.78 USD | ₩73,500 55.48 USD | ₩75,000 56.61 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩372,000 280.8 USD |
-0.53
|
₩21T 15.55B USD | ₩4K 3.36 USD | ₩371,500 280.42 USD | ₩378,000 285.33 USD | ₩21T 15.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩183,800 138.74 USD |
+2.51
|
₩20T 15.14B USD | ₩214K 161.84 USD | ₩177,500 133.98 USD | ₩183,800 138.74 USD | ₩20T 15.14B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,575 15.53 USD |
+0.12
|
₩19T 14.65B USD | ₩490K 369.92 USD | ₩20,400 15.4 USD | ₩20,800 15.7 USD | ₩19T 14.65B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩255,500 192.86 USD |
+0.99
|
₩19T 14.57B USD | ₩189K 142.85 USD | ₩252,500 190.6 USD | ₩260,000 196.26 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,900 83.71 USD |
+1.19
|
₩19T 14.26B USD | ₩108K 81.43 USD | ₩109,700 82.81 USD | ₩111,300 84.01 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩117,700 88.84 USD |
-1.34
|
₩19T 14.18B USD | ₩16K 12.43 USD | ₩116,100 87.64 USD | ₩121,400 91.64 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,100 80.09 USD |
+0.28
|
₩18T 13.38B USD | ₩80K 60.11 USD | ₩105,300 79.48 USD | ₩106,500 80.39 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,600 37.44 USD |
-0.2
|
₩18T 13.24B USD | ₩31K 23.26 USD | ₩49,500 37.36 USD | ₩50,500 38.12 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩196,200 148.1 USD |
+2.67
|
₩17T 13.17B USD | ₩208K 156.67 USD | ₩190,300 143.65 USD | ₩197,200 148.85 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩189,700 143.19 USD |
-0.73
|
₩17T 13.06B USD | ₩656 0.5 USD | ₩189,300 142.89 USD | ₩194,000 146.44 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,847,000 1394.18 USD |
-0.16
|
₩17T 12.98B USD | ₩20K 14.76 USD | ₩1,834,000 1384.37 USD | ₩1,916,000 1446.27 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,250 16.04 USD |
+1.43
|
₩17T 12.79B USD | ₩679K 512.77 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩93,900 70.88 USD |
-0.42
|
₩17T 12.76B USD | ₩248K 187.03 USD | ₩93,000 70.2 USD | ₩94,900 71.63 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩144,700 109.22 USD |
-1.36
|
₩15T 11.51B USD | ₩113K 85.52 USD | ₩144,500 109.07 USD | ₩148,000 111.72 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩791,000 597.08 USD |
+4.07
|
₩14T 10.65B USD | ₩63K 47.69 USD | ₩785,000 592.55 USD | ₩799,000 603.11 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩473,000 357.04 USD |
+0.43
|
₩14T 10.61B USD | ₩66K 50.16 USD | ₩470,000 354.77 USD | ₩490,000 369.87 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,650 17.85 USD |
+4.19
|
₩14T 10.45B USD | ₩6M 4.63K USD | ₩22,700 17.13 USD | ₩23,950 18.08 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩194,400 146.74 USD |
-2.21
|
₩14T 10.37B USD | ₩93K 70.21 USD | ₩192,500 145.31 USD | ₩199,500 150.59 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩248,500 187.58 USD |
-0.6
|
₩14T 10.23B USD | ₩60K 45.65 USD | ₩248,000 187.2 USD | ₩253,000 190.97 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,600 135.57 USD |
+0.9
|
₩13T 10.17B USD | ₩46K 34.53 USD | ₩177,900 134.29 USD | ₩180,900 136.55 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,910 8.99 USD |
+2.85
|
₩13T 9.99B USD | ₩248K 187.37 USD | ₩11,620 8.77 USD | ₩12,440 9.39 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,950 8.27 USD |
+1.86
|
₩13T 9.91B USD | ₩509K 383.99 USD | ₩10,650 8.04 USD | ₩11,210 8.46 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩167,900 126.74 USD |
-2.27
|
₩13T 9.8B USD | ₩71K 53.49 USD | ₩167,500 126.44 USD | ₩173,100 130.66 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,600 40.46 USD |
-0.37
|
₩13T 9.75B USD | ₩160K 120.61 USD | ₩53,500 40.38 USD | ₩54,000 40.76 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩310,000 234 USD |
-1.12
|
₩13T 9.72B USD | ₩104K 78.39 USD | ₩308,500 232.87 USD | ₩316,000 238.53 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,400 62.2 USD |
+0.86
|
₩13T 9.59B USD | ₩68K 51.02 USD | ₩81,900 61.82 USD | ₩82,700 62.42 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩502,000 378.93 USD |
+1.52
|
₩13T 9.58B USD | ₩9K 7.13 USD | ₩495,000 373.64 USD | ₩513,000 387.23 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩126,400 95.41 USD |
+8.58
|
₩12T 9.05B USD | ₩2M 1.25K USD | ₩118,300 89.3 USD | ₩127,600 96.32 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,300 50.8 USD |
0
|
₩12T 9.04B USD | ₩5K 3.97 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩52,900 39.93 USD |
-1.12
|
₩11T 8.5B USD | ₩364K 274.59 USD | ₩52,400 39.55 USD | ₩52,900 39.93 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩246,500 186.07 USD |
-0.2
|
₩11T 8.3B USD | ₩18K 13.93 USD | ₩246,500 186.07 USD | ₩250,000 188.71 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩111,250 83.98 USD |
+2.25
|
₩11T 8.19B USD | ₩442K 333.76 USD | ₩109,000 82.28 USD | ₩112,100 84.62 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩56,800 42.87 USD |
+4.61
|
₩11T 8.02B USD | ₩3M 1.92K USD | ₩54,000 40.76 USD | ₩57,400 43.33 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,900 16.53 USD |
+0.69
|
₩10T 7.88B USD | ₩307K 231.46 USD | ₩21,750 16.42 USD | ₩21,950 16.57 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,350 96.88 USD |
-0.43
|
₩10T 7.59B USD | ₩88K 66.39 USD | ₩127,900 96.54 USD | ₩131,700 99.41 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩84,300 63.63 USD |
+3.44
|
₩10T 7.41B USD | ₩113K 85.3 USD | ₩81,500 61.52 USD | ₩84,800 64.01 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,800 91.94 USD |
-0.98
|
₩10T 7.22B USD | ₩12K 8.82 USD | ₩121,700 91.86 USD | ₩124,600 94.05 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,271,000 959.4 USD |
+1.52
|
₩9T 7.16B USD | ₩31K 23.3 USD | ₩1,242,000 937.51 USD | ₩1,289,000 972.98 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,800 120.62 USD |
-1.78
|
₩9T 7.04B USD | ₩101K 75.95 USD | ₩159,700 120.55 USD | ₩164,100 123.87 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩416,000 314.01 USD |
0
|
₩9T 6.86B USD | ₩74K 55.63 USD | ₩413,000 311.75 USD | ₩427,000 322.32 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,500 18.49 USD |
+0.2
|
₩9T 6.83B USD | ₩2K 1.38 USD | ₩24,400 18.42 USD | ₩24,800 18.72 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩122,700 92.62 USD |
+1.07
|
₩9T 6.8B USD | ₩928K 700.74 USD | ₩121,900 92.01 USD | ₩128,800 97.22 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,700 36.76 USD |
+0.31
|
₩9T 6.64B USD | ₩5K 4.15 USD | ₩48,250 36.42 USD | ₩49,400 37.29 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,300 77.97 USD |
-0.67
|
₩9T 6.55B USD | ₩2K 1.23 USD | ₩103,100 77.82 USD | ₩104,700 79.03 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,800 38.35 USD |
+0.99
|
₩9T 6.54B USD | ₩109K 82.49 USD | ₩50,400 38.04 USD | ₩51,300 38.72 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,800 87.41 USD |
-0.52
|
₩9T 6.54B USD | ₩141K 106.32 USD | ₩115,600 87.26 USD | ₩117,000 88.32 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,800 17.21 USD |
+0.89
|
₩8T 6.36B USD | ₩1M 1.06K USD | ₩22,600 17.06 USD | ₩22,850 17.25 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,500 91.71 USD |
+0.25
|
₩8T 6.33B USD | ₩51K 38.77 USD | ₩121,200 91.49 USD | ₩122,300 92.32 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩305,500 230.6 USD |
+0.16
|
₩8T 6.32B USD | ₩514K 387.7 USD | ₩290,000 218.9 USD | ₩321,500 242.68 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
+0.31
|
₩8T 6.13B USD | ₩26K 19.49 USD | ₩19,400 14.64 USD | ₩19,570 14.77 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,600 33.67 USD |
+0.9
|
₩8T 6.03B USD | ₩4K 3.06 USD | ₩44,200 33.36 USD | ₩44,900 33.89 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,250 16.04 USD |
+1.19
|
₩8T 6.02B USD | ₩279K 210.45 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,800 53.44 USD |
+2.02
|
₩8T 6.01B USD | ₩745K 562.08 USD | ₩70,500 53.22 USD | ₩71,800 54.2 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩116,100 87.64 USD |
+1.84
|
₩8T 5.9B USD | ₩44K 32.94 USD | ₩114,800 86.66 USD | ₩117,100 88.39 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,400 95.41 USD |
+2.18
|
₩8T 5.73B USD | ₩62K 46.54 USD | ₩124,200 93.75 USD | ₩127,600 96.32 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩297,000 224.19 USD |
+0.17
|
₩8T 5.71B USD | ₩33K 25.06 USD | ₩293,000 221.17 USD | ₩299,000 225.7 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
-0.82
|
₩7T 5.59B USD | ₩86K 65.11 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,000 27.17 USD |
+0.84
|
₩7T 5.53B USD | ₩2K 1.69 USD | ₩35,200 26.57 USD | ₩36,000 27.17 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,800 61.75 USD |
+1.74
|
₩7T 5.49B USD | ₩63K 47.83 USD | ₩81,400 61.44 USD | ₩83,000 62.65 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||