国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,200 73.37 USD |
-5.45
|
₩632T 476.98B USD | ₩24M 17.84K USD | ₩97,200 73.37 USD | ₩99,600 75.18 USD | ₩632T 476.98B USD | 0 | ₩0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
-5.66
|
₩50T 37.9B USD | ₩6M 4.62K USD | ₩78,200 59.03 USD | ₩81,400 61.44 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,750 17.17 USD |
+4.36
|
₩2T 1.55B USD | ₩6M 4.34K USD | ₩20,850 15.74 USD | ₩23,500 17.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,658 1.25 USD |
-2.36
|
₩398B 300.7M USD | ₩2M 1.21K USD | ₩1,658 1.25 USD | ₩1,691 1.28 USD | ₩398B 300.7M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
-2.19
|
₩161B 121.35M USD | ₩3M 2.15K USD | ₩840 0.63 USD | ₩871 0.66 USD | ₩161B 121.35M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,670 1.26 USD |
+29.96
|
₩116B 87.61M USD | ₩46M 34.92K USD | ₩1,244 0.94 USD | ₩1,670 1.26 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,700 56.39 USD |
-5.8
|
₩630T 475.2B USD | ₩3M 2.3K USD | ₩74,500 56.24 USD | ₩76,650 57.86 USD | ₩630T 475.2B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩560,000 422.71 USD |
-8.5
|
₩387T 291.84B USD | ₩6M 4.34K USD | ₩560,000 422.71 USD | ₩585,000 441.58 USD | ₩387T 291.84B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩272,500 205.69 USD |
-2.15
|
₩67T 50.48B USD | ₩579K 437.07 USD | ₩272,000 205.32 USD | ₩278,000 209.84 USD | ₩67T 50.48B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
-1.69
|
₩67T 50.3B USD | ₩92K 69.53 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
-1.96
|
₩67T 50.29B USD | ₩107K 81.07 USD | ₩199,900 150.89 USD | ₩204,000 153.99 USD | ₩67T 50.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩199,400 150.51 USD |
-2.01
|
₩66T 50.13B USD | ₩15K 11.25 USD | ₩199,300 150.44 USD | ₩204,000 153.99 USD | ₩66T 50.13B USD | 0 | ₩0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩586,000 442.33 USD |
+3.17
|
₩52T 39.27B USD | ₩1M 843.86 USD | ₩552,000 416.67 USD | ₩600,000 452.9 USD | ₩52T 39.27B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩955,000 720.87 USD |
-0.1
|
₩49T 37.09B USD | ₩216K 163.3 USD | ₩938,000 708.04 USD | ₩989,000 746.53 USD | ₩49T 37.09B USD | 0 | ₩0 0 USD | |
| KB Financial Group Inc. 105560.KS | ₩129,500 97.75 USD |
-3
|
₩47T 35.32B USD | ₩1M 855.67 USD | ₩129,500 97.75 USD | ₩134,700 101.68 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩117,000 88.32 USD |
-0.85
|
₩46T 34.43B USD | ₩667K 503.83 USD | ₩115,800 87.41 USD | ₩119,500 90.2 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩196,100 148.02 USD |
+0.51
|
₩44T 33.29B USD | ₩2M 1.63K USD | ₩192,500 145.31 USD | ₩203,500 153.61 USD | ₩44T 33.29B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩129,100 97.45 USD |
-1.07
|
₩40T 29.86B USD | ₩3M 2.2K USD | ₩125,700 94.88 USD | ₩132,500 100.02 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩79,600 60.08 USD |
-1.36
|
₩39T 29.17B USD | ₩732K 552.31 USD | ₩79,300 59.86 USD | ₩80,900 61.07 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩291,000 219.66 USD |
-10.05
|
₩39T 29.07B USD | ₩596K 449.87 USD | ₩289,500 218.53 USD | ₩304,500 229.85 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | |
| NAVER Corporation 035420.KS | ₩253,500 191.35 USD |
-4.52
|
₩38T 28.58B USD | ₩923K 697.02 USD | ₩253,000 190.97 USD | ₩260,000 196.26 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩219,500 165.69 USD |
-2.44
|
₩36T 27.03B USD | ₩205K 154.79 USD | ₩218,500 164.93 USD | ₩223,500 168.71 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩140,100 105.75 USD |
-3.91
|
₩36T 26.8B USD | ₩11K 8.17 USD | ₩139,000 104.92 USD | ₩145,000 109.45 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
-1.59
|
₩31T 23.06B USD | ₩568K 428.71 USD | ₩427,000 322.32 USD | ₩450,000 339.68 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | |
| Korea Electric Power Corporation 015760.KS | ₩47,400 35.78 USD |
-3.76
|
₩30T 22.97B USD | ₩6M 4.74K USD | ₩47,150 35.59 USD | ₩49,150 37.1 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩407,500 307.6 USD |
-2.86
|
₩30T 22.92B USD | ₩351K 264.77 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩824,000 621.99 USD |
-4.85
|
₩30T 22.39B USD | ₩178K 134.14 USD | ₩821,000 619.72 USD | ₩837,000 631.8 USD | ₩30T 22.39B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩202,000 152.48 USD |
-2.88
|
₩29T 22.24B USD | ₩55K 41.57 USD | ₩200,500 151.34 USD | ₩209,500 158.14 USD | ₩29T 22.24B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,600 115.94 USD |
-8.79
|
₩28T 20.82B USD | ₩449K 338.71 USD | ₩152,200 114.89 USD | ₩169,500 127.94 USD | ₩28T 20.82B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩61,400 46.35 USD |
-3.61
|
₩27T 20.38B USD | ₩4M 2.65K USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩27T 20.38B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,000 224.94 USD |
-0.67
|
₩27T 20.09B USD | ₩134K 101.17 USD | ₩296,500 223.81 USD | ₩303,500 229.09 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩94,400 71.26 USD |
-1.87
|
₩26T 19.52B USD | ₩556K 419.83 USD | ₩94,200 71.11 USD | ₩96,100 72.54 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩188,400 142.21 USD |
-3.38
|
₩25T 19.06B USD | ₩12K 9.06 USD | ₩185,300 139.87 USD | ₩193,000 145.68 USD | ₩25T 19.06B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩315,000 237.77 USD |
-5.83
|
₩25T 18.57B USD | ₩562K 424.17 USD | ₩315,000 237.77 USD | ₩324,500 244.94 USD | ₩25T 18.57B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩314,000 237.02 USD |
-2.33
|
₩24T 17.92B USD | ₩295K 223.03 USD | ₩313,000 236.26 USD | ₩325,500 245.7 USD | ₩24T 17.92B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
-0.75
|
₩22T 16.96B USD | ₩7M 5.4K USD | ₩25,750 19.44 USD | ₩26,850 20.27 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩196,700 148.48 USD |
+0.61
|
₩21T 16.21B USD | ₩574K 433.47 USD | ₩192,600 145.38 USD | ₩204,000 153.99 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩121,900 92.01 USD |
+0.49
|
₩21T 16.12B USD | ₩318K 240.05 USD | ₩120,900 91.26 USD | ₩124,200 93.75 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,500 280.42 USD |
-1.07
|
₩21T 16.01B USD | ₩18K 13.81 USD | ₩366,000 276.27 USD | ₩389,500 294.01 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩494,500 373.27 USD |
-1.1
|
₩21T 15.6B USD | ₩97K 73.02 USD | ₩487,500 367.98 USD | ₩525,000 396.29 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,135,000 856.74 USD |
-5.42
|
₩21T 15.57B USD | ₩32K 23.81 USD | ₩1,125,000 849.19 USD | ₩1,185,000 894.48 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | ₩122,700 92.62 USD |
-2.85
|
₩20T 15.44B USD | ₩269K 202.69 USD | ₩122,300 92.32 USD | ₩125,800 94.96 USD | ₩20T 15.44B USD | 0 | ₩0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | ₩79,900 60.31 USD |
-3.5
|
₩20T 15.42B USD | ₩5K 4.14 USD | ₩79,700 60.16 USD | ₩82,800 62.5 USD | ₩20T 15.42B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,420 14.66 USD |
-2.9
|
₩20T 15.03B USD | ₩2M 1.28K USD | ₩19,400 14.64 USD | ₩19,990 15.09 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,125,000 1604.03 USD |
-5.68
|
₩20T 14.94B USD | ₩63K 47.21 USD | ₩2,117,000 1597.99 USD | ₩2,212,000 1669.7 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩26,800 20.23 USD |
-0.74
|
₩20T 14.85B USD | ₩2M 1.22K USD | ₩26,550 20.04 USD | ₩27,200 20.53 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩209,500 158.14 USD |
-4.99
|
₩19T 14.06B USD | ₩304K 229.53 USD | ₩208,000 157.01 USD | ₩216,500 163.42 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩197,400 149 USD |
-3.47
|
₩18T 13.59B USD | ₩9K 6.43 USD | ₩195,700 147.72 USD | ₩204,250 154.18 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
-0.48
|
₩16T 12.43B USD | ₩1M 962.58 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩98,000 73.97 USD |
-4.76
|
₩16T 11.95B USD | ₩34K 25.79 USD | ₩98,000 73.97 USD | ₩101,300 76.46 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩213,000 160.78 USD |
-3.84
|
₩16T 11.9B USD | ₩602K 454.39 USD | ₩212,000 160.03 USD | ₩216,500 163.42 USD | ₩16T 11.9B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩90,200 68.09 USD |
-2.49
|
₩16T 11.76B USD | ₩625K 471.58 USD | ₩90,000 67.94 USD | ₩92,300 69.67 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | |
| KT&G Corporation 033780.KS | ₩142,700 107.72 USD |
+1.42
|
₩15T 11.62B USD | ₩374K 282.37 USD | ₩140,100 105.75 USD | ₩143,400 108.24 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
-3.94
|
₩15T 11.59B USD | ₩168K 126.48 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩15T 11.59B USD | 0 | ₩0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | ₩215,000 162.29 USD |
-4.87
|
₩15T 11.47B USD | ₩171K 129.37 USD | ₩214,000 161.54 USD | ₩220,000 166.06 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩566,000 427.24 USD |
-5.03
|
₩15T 11.45B USD | ₩38K 28.69 USD | ₩562,000 424.22 USD | ₩582,000 439.31 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩906,000 683.88 USD |
-8.21
|
₩15T 11.04B USD | ₩149K 112.22 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩258,000 194.75 USD |
-4.27
|
₩14T 10.62B USD | ₩243K 183.55 USD | ₩256,500 193.62 USD | ₩266,500 201.16 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩453,000 341.94 USD |
-6.31
|
₩13T 10.16B USD | ₩223K 168.48 USD | ₩450,000 339.68 USD | ₩462,000 348.73 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩167,600 126.51 USD |
-2.9
|
₩13T 9.79B USD | ₩173K 130.41 USD | ₩167,100 126.13 USD | ₩169,700 128.1 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩67,700 51.1 USD |
-1.6
|
₩13T 9.73B USD | ₩20K 15.47 USD | ₩64,600 48.76 USD | ₩68,800 51.93 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩82,900 62.58 USD |
-2.13
|
₩13T 9.61B USD | ₩275K 207.57 USD | ₩82,800 62.5 USD | ₩84,400 63.71 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩166,600 125.76 USD |
-0.95
|
₩12T 9.43B USD | ₩121K 91 USD | ₩165,700 125.08 USD | ₩169,200 127.72 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩297,500 224.56 USD |
-2.14
|
₩12T 9.33B USD | ₩248K 187.22 USD | ₩295,500 223.05 USD | ₩311,500 235.13 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩50,100 37.82 USD |
-1.18
|
₩12T 9.12B USD | ₩271K 204.44 USD | ₩50,000 37.74 USD | ₩50,500 38.12 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩270,000 203.81 USD |
-1.82
|
₩12T 9.09B USD | ₩81K 60.8 USD | ₩269,500 203.43 USD | ₩274,500 207.2 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,020 7.56 USD |
-3.84
|
₩12T 9.07B USD | ₩480K 362.25 USD | ₩9,980 7.53 USD | ₩10,300 7.77 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,810 8.16 USD |
-3.4
|
₩12T 9.07B USD | ₩66K 49.49 USD | ₩10,740 8.11 USD | ₩11,060 8.35 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩125,600 94.81 USD |
-5.92
|
₩12T 8.99B USD | ₩1M 830.83 USD | ₩125,300 94.58 USD | ₩129,100 97.45 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,400 17.66 USD |
-4.68
|
₩12T 8.84B USD | ₩4M 3.04K USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
-0.37
|
₩11T 8.67B USD | ₩607K 458.08 USD | ₩53,900 40.69 USD | ₩54,400 41.06 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩22,000 16.61 USD |
-2.44
|
₩10T 7.91B USD | ₩550K 415.15 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010955.KS | ₩49,350 37.25 USD |
+0.3
|
₩10T 7.65B USD | ₩28K 21.07 USD | ₩48,700 36.76 USD | ₩49,500 37.36 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,100 77.82 USD |
-0.1
|
₩10T 7.59B USD | ₩470K 354.41 USD | ₩101,900 76.92 USD | ₩106,500 80.39 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,300 96.85 USD |
-0.08
|
₩10T 7.58B USD | ₩374K 282.62 USD | ₩126,000 95.11 USD | ₩130,500 98.51 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
-2.21
|
₩10T 7.5B USD | ₩1M 839.98 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,320,000 996.38 USD |
-3.51
|
₩10T 7.43B USD | ₩74K 56.03 USD | ₩1,315,000 992.61 USD | ₩1,409,000 1063.56 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | |
| S-Oil Corporation 010950.KS | ₩85,700 64.69 USD |
-0.7
|
₩10T 7.42B USD | ₩299K 225.94 USD | ₩84,700 63.93 USD | ₩88,900 67.1 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩113,300 85.52 USD |
+4.23
|
₩10T 7.26B USD | ₩25K 18.8 USD | ₩107,400 81.07 USD | ₩115,300 87.03 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩125,000 94.35 USD |
+3.14
|
₩9T 7.06B USD | ₩2M 1.55K USD | ₩119,100 89.9 USD | ₩129,200 97.52 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩230,500 173.99 USD |
+3.36
|
₩9T 6.94B USD | ₩1M 1.01K USD | ₩217,500 164.18 USD | ₩235,500 177.76 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,500 95.49 USD |
-3.14
|
₩9T 6.83B USD | ₩32K 24.02 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩52,900 39.93 USD |
-2.94
|
₩9T 6.81B USD | ₩252K 189.98 USD | ₩52,800 39.86 USD | ₩54,500 41.14 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,700 128.1 USD |
-4.12
|
₩9T 6.76B USD | ₩305K 230.47 USD | ₩168,900 127.49 USD | ₩173,800 131.19 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩408,000 307.97 USD |
-0.12
|
₩9T 6.73B USD | ₩134K 101.07 USD | ₩400,000 301.93 USD | ₩420,000 317.03 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩111,100 83.86 USD |
-6.95
|
₩8T 6.16B USD | ₩1M 1.05K USD | ₩110,200 83.18 USD | ₩115,500 87.18 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,000 14.34 USD |
-2.51
|
₩8T 6.15B USD | ₩85K 63.88 USD | ₩18,960 14.31 USD | ₩19,410 14.65 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,900 16.53 USD |
-1.79
|
₩8T 6.09B USD | ₩1M 761.78 USD | ₩21,900 16.53 USD | ₩22,150 16.72 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,050 18.15 USD |
-2.63
|
₩8T 6.04B USD | ₩7K 5.31 USD | ₩23,850 18 USD | ₩24,650 18.61 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
-3.82
|
₩8T 6.02B USD | ₩914K 690.11 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩132,400 99.94 USD |
-8.06
|
₩8T 6B USD | ₩311K 234.61 USD | ₩131,300 99.11 USD | ₩148,000 111.72 USD | ₩8T 6B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩44,200 33.36 USD |
-0.23
|
₩8T 5.99B USD | ₩22K 16.86 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩127,400 96.17 USD |
-0.31
|
₩8T 5.97B USD | ₩342K 258.13 USD | ₩125,700 94.88 USD | ₩130,100 98.2 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,500 44.91 USD |
-0.34
|
₩7T 5.48B USD | ₩611K 461.16 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩288,000 217.39 USD |
-7.84
|
₩7T 5.47B USD | ₩143K 107.76 USD | ₩288,000 217.39 USD | ₩303,500 229.09 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
-2.19
|
₩7T 5.42B USD | ₩368K 277.95 USD | ₩80,100 60.46 USD | ₩82,200 62.05 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩39,950 30.16 USD |
-0.87
|
₩7T 5.34B USD | ₩57K 42.8 USD | ₩39,100 29.51 USD | ₩40,900 30.87 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩52,000 39.25 USD |
-3.53
|
₩7T 5.3B USD | ₩336K 253.8 USD | ₩51,700 39.03 USD | ₩53,200 40.16 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩62,800 47.4 USD |
-3.68
|
₩7T 5.28B USD | ₩1M 875.01 USD | ₩62,300 47.03 USD | ₩65,900 49.74 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||