$3.09T
总市值
$83.81B
总容积
BTC 57.30%     ETH 11.79%
比特币主导

国家/地区:韩国,交易所:KSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1061)
KSE (1061)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩110,000 83.03 USD
+3.48
₩735T 555.16B USD ₩15M 11.24K USD ₩109,300 82.5 USD ₩110,400 83.33 USD ₩735T 555.16B USD 0 ₩0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,591 1.2 USD
+0.25
₩382B 288.54M USD ₩268K 202.35 USD ₩1,587 1.2 USD ₩1,597 1.21 USD ₩382B 288.54M USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩3,940 2.97 USD
+5.07
₩304B 229.22M USD ₩5M 4.05K USD ₩3,790 2.86 USD ₩4,045 3.05 USD ₩304B 229.22M USD 0 ₩0 0 USD
Tongyang Inc.  001520.KS ₩846 0.64 USD
-1.97
₩161B 121.75M USD ₩4M 3.11K USD ₩841 0.63 USD ₩867 0.65 USD ₩161B 121.75M USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩85,200 64.31 USD
+2.28
₩735T 554.86B USD ₩2M 1.33K USD ₩84,600 63.86 USD ₩85,800 64.76 USD ₩735T 554.86B USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩578,000 436.3 USD
+5.67
₩399T 301.24B USD ₩2M 1.38K USD ₩567,000 427.99 USD ₩579,000 437.05 USD ₩399T 301.24B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,726,000 1302.85 USD
-0.4
₩80T 60.31B USD ₩27K 20.69 USD ₩1,711,000 1291.53 USD ₩1,785,000 1347.38 USD ₩80T 60.31B USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩288,750 217.96 USD
+0.09
₩75T 56.73B USD ₩384K 289.65 USD ₩285,000 215.13 USD ₩290,500 219.28 USD ₩75T 56.73B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩207,000 156.25 USD
-0.48
₩66T 49.79B USD ₩41K 31.22 USD ₩205,000 154.74 USD ₩210,000 158.52 USD ₩66T 49.79B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩202,000 152.48 USD
-0.25
₩66T 49.6B USD ₩32K 24.32 USD ₩199,800 150.82 USD ₩204,000 153.99 USD ₩66T 49.6B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩201,500 152.1 USD
0
₩66T 49.45B USD ₩5K 4 USD ₩199,400 150.51 USD ₩202,500 152.85 USD ₩66T 49.45B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS ₩516,000 389.5 USD
-0.96
₩54T 40.88B USD ₩85K 63.85 USD ₩514,000 387.99 USD ₩530,000 400.06 USD ₩54T 40.88B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩78,300 59.1 USD
+1.16
₩50T 37.85B USD ₩3M 2.05K USD ₩78,200 59.03 USD ₩80,100 60.46 USD ₩50T 37.85B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩120,600 91.03 USD
-0.33
₩47T 35.2B USD ₩297K 224.23 USD ₩119,500 90.2 USD ₩121,800 91.94 USD ₩47T 35.2B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩887,000 669.54 USD
+0.34
₩46T 34.45B USD ₩65K 48.92 USD ₩885,000 668.03 USD ₩906,000 683.88 USD ₩46T 34.45B USD 0 ₩0 0 USD
KB Financial Group Inc.  105560.KS ₩125,800 94.96 USD
+0.48
₩45T 34.31B USD ₩253K 190.83 USD ₩125,000 94.35 USD ₩126,400 95.41 USD ₩45T 34.31B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩309,500 233.62 USD
+6.54
₩41T 30.81B USD ₩142K 107.3 USD ₩300,500 226.83 USD ₩309,500 233.62 USD ₩41T 30.81B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩184,000 138.89 USD
-0.27
₩40T 30.39B USD ₩198K 149.74 USD ₩183,100 138.21 USD ₩185,900 140.32 USD ₩40T 30.39B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩243,500 183.8 USD
-2.21
₩40T 30.08B USD ₩170K 128.21 USD ₩242,000 182.67 USD ₩252,500 190.6 USD ₩40T 30.08B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩78,400 59.18 USD
+1.42
₩38T 28.5B USD ₩333K 251.57 USD ₩78,200 59.03 USD ₩78,900 59.56 USD ₩38T 28.5B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩145,800 110.06 USD
-2.67
₩38T 28.38B USD ₩21K 15.78 USD ₩144,200 108.85 USD ₩151,900 114.66 USD ₩38T 28.38B USD 0 ₩0 0 USD
NAVER Corporation  035420.KS ₩236,750 178.71 USD
+0.53
₩35T 26.71B USD ₩339K 255.88 USD ₩236,500 178.52 USD ₩239,000 180.41 USD ₩35T 26.71B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩110,500 83.41 USD
+0.91
₩34T 25.56B USD ₩586K 442.26 USD ₩109,900 82.96 USD ₩112,700 85.07 USD ₩34T 25.56B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩361,000 272.5 USD
-1.5
₩32T 24.33B USD ₩107K 80.79 USD ₩358,500 270.61 USD ₩367,000 277.03 USD ₩32T 24.33B USD 0 ₩0 0 USD
Korea Electric Power Corporation  015760.KS ₩48,850 36.87 USD
-0.91
₩31T 23.67B USD ₩1M 1.07K USD ₩48,800 36.84 USD ₩49,700 37.52 USD ₩31T 23.67B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩417,500 315.14 USD
-0.83
₩30T 22.29B USD ₩64K 48.08 USD ₩415,000 313.26 USD ₩426,500 321.94 USD ₩30T 22.29B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩800,000 603.87 USD
-0.87
₩29T 21.73B USD ₩66K 50.12 USD ₩797,000 601.6 USD ₩833,000 628.78 USD ₩29T 21.73B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩156,700 118.28 USD
+1.1
₩28T 21.24B USD ₩96K 72.09 USD ₩154,700 116.77 USD ₩157,300 118.74 USD ₩28T 21.24B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩348,250 262.87 USD
+2.88
₩27T 20.58B USD ₩92K 69.38 USD ₩339,000 255.89 USD ₩351,000 264.95 USD ₩27T 20.58B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩176,100 132.93 USD
+2.21
₩26T 19.88B USD ₩19K 14.23 USD ₩172,500 130.21 USD ₩178,400 134.66 USD ₩26T 19.88B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩58,800 44.38 USD
+1.03
₩26T 19.52B USD ₩833K 628.95 USD ₩58,300 44.01 USD ₩59,300 44.76 USD ₩26T 19.52B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩93,600 70.65 USD
+1.3
₩26T 19.36B USD ₩210K 158.38 USD ₩92,600 69.9 USD ₩93,800 70.8 USD ₩26T 19.36B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,380,000 1041.67 USD
+5.35
₩25T 18.94B USD ₩32K 24.14 USD ₩1,317,000 994.12 USD ₩1,408,000 1062.81 USD ₩25T 18.94B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩305,000 230.23 USD
+0.83
₩23T 17.41B USD ₩94K 71.3 USD ₩302,000 227.96 USD ₩307,000 231.73 USD ₩23T 17.41B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩174,700 131.87 USD
+0.98
₩23T 17.19B USD ₩3K 2.36 USD ₩170,400 128.62 USD ₩177,900 134.29 USD ₩23T 17.19B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩283,250 213.81 USD
+1.34
₩22T 16.83B USD ₩177K 133.65 USD ₩277,500 209.47 USD ₩285,000 215.13 USD ₩22T 16.83B USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩24,900 18.8 USD
-1.97
₩21T 16.05B USD ₩2M 1.63K USD ₩24,850 18.76 USD ₩25,750 19.44 USD ₩21T 16.05B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩494,500 373.27 USD
+1.33
₩21T 15.87B USD ₩20K 15.14 USD ₩490,500 370.25 USD ₩496,500 374.78 USD ₩21T 15.87B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩28,350 21.4 USD
+2.16
₩21T 15.71B USD ₩588K 443.8 USD ₩27,950 21.1 USD ₩28,450 21.48 USD ₩21T 15.71B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096775.KS ₩74,500 56.24 USD
+0.81
₩21T 15.6B USD ₩1K 0.78 USD ₩73,500 55.48 USD ₩75,000 56.61 USD ₩21T 15.6B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩372,000 280.8 USD
-0.53
₩21T 15.55B USD ₩4K 3.36 USD ₩371,500 280.42 USD ₩378,000 285.33 USD ₩21T 15.55B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩183,800 138.74 USD
+2.51
₩20T 15.14B USD ₩214K 161.84 USD ₩177,500 133.98 USD ₩183,800 138.74 USD ₩20T 15.14B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩20,575 15.53 USD
+0.12
₩19T 14.65B USD ₩490K 369.92 USD ₩20,400 15.4 USD ₩20,800 15.7 USD ₩19T 14.65B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩255,500 192.86 USD
+0.99
₩19T 14.57B USD ₩189K 142.85 USD ₩252,500 190.6 USD ₩260,000 196.26 USD ₩19T 14.57B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩110,900 83.71 USD
+1.19
₩19T 14.26B USD ₩108K 81.43 USD ₩109,700 82.81 USD ₩111,300 84.01 USD ₩19T 14.26B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩117,700 88.84 USD
-1.34
₩19T 14.18B USD ₩16K 12.43 USD ₩116,100 87.64 USD ₩121,400 91.64 USD ₩19T 14.18B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096770.KS ₩106,100 80.09 USD
+0.28
₩18T 13.38B USD ₩80K 60.11 USD ₩105,300 79.48 USD ₩106,500 80.39 USD ₩18T 13.38B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩49,600 37.44 USD
-0.2
₩18T 13.24B USD ₩31K 23.26 USD ₩49,500 37.36 USD ₩50,500 38.12 USD ₩18T 13.24B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩196,200 148.1 USD
+2.67
₩17T 13.17B USD ₩208K 156.67 USD ₩190,300 143.65 USD ₩197,200 148.85 USD ₩17T 13.17B USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩189,700 143.19 USD
-0.73
₩17T 13.06B USD ₩656 0.5 USD ₩189,300 142.89 USD ₩194,000 146.44 USD ₩17T 13.06B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩1,847,000 1394.18 USD
-0.16
₩17T 12.98B USD ₩20K 14.76 USD ₩1,834,000 1384.37 USD ₩1,916,000 1446.27 USD ₩17T 12.98B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩21,250 16.04 USD
+1.43
₩17T 12.79B USD ₩679K 512.77 USD ₩21,000 15.85 USD ₩21,400 16.15 USD ₩17T 12.79B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩93,900 70.88 USD
-0.42
₩17T 12.76B USD ₩248K 187.03 USD ₩93,000 70.2 USD ₩94,900 71.63 USD ₩17T 12.76B USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩144,700 109.22 USD
-1.36
₩15T 11.51B USD ₩113K 85.52 USD ₩144,500 109.07 USD ₩148,000 111.72 USD ₩15T 11.51B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩791,000 597.08 USD
+4.07
₩14T 10.65B USD ₩63K 47.69 USD ₩785,000 592.55 USD ₩799,000 603.11 USD ₩14T 10.65B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩473,000 357.04 USD
+0.43
₩14T 10.61B USD ₩66K 50.16 USD ₩470,000 354.77 USD ₩490,000 369.87 USD ₩14T 10.61B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩23,650 17.85 USD
+4.19
₩14T 10.45B USD ₩6M 4.63K USD ₩22,700 17.13 USD ₩23,950 18.08 USD ₩14T 10.45B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd.  267250.KS ₩194,400 146.74 USD
-2.21
₩14T 10.37B USD ₩93K 70.21 USD ₩192,500 145.31 USD ₩199,500 150.59 USD ₩14T 10.37B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩248,500 187.58 USD
-0.6
₩14T 10.23B USD ₩60K 45.65 USD ₩248,000 187.2 USD ₩253,000 190.97 USD ₩14T 10.23B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩179,600 135.57 USD
+0.9
₩13T 10.17B USD ₩46K 34.53 USD ₩177,900 134.29 USD ₩180,900 136.55 USD ₩13T 10.17B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS ₩11,910 8.99 USD
+2.85
₩13T 9.99B USD ₩248K 187.37 USD ₩11,620 8.77 USD ₩12,440 9.39 USD ₩13T 9.99B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS ₩10,950 8.27 USD
+1.86
₩13T 9.91B USD ₩509K 383.99 USD ₩10,650 8.04 USD ₩11,210 8.46 USD ₩13T 9.91B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩167,900 126.74 USD
-2.27
₩13T 9.8B USD ₩71K 53.49 USD ₩167,500 126.44 USD ₩173,100 130.66 USD ₩13T 9.8B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩53,600 40.46 USD
-0.37
₩13T 9.75B USD ₩160K 120.61 USD ₩53,500 40.38 USD ₩54,000 40.76 USD ₩13T 9.75B USD 0 ₩0 0 USD
HYBE Co., Ltd.  352820.KS ₩310,000 234 USD
-1.12
₩13T 9.72B USD ₩104K 78.39 USD ₩308,500 232.87 USD ₩316,000 238.53 USD ₩13T 9.72B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩82,400 62.2 USD
+0.86
₩13T 9.59B USD ₩68K 51.02 USD ₩81,900 61.82 USD ₩82,700 62.42 USD ₩13T 9.59B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩502,000 378.93 USD
+1.52
₩13T 9.58B USD ₩9K 7.13 USD ₩495,000 373.64 USD ₩513,000 387.23 USD ₩13T 9.58B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩126,400 95.41 USD
+8.58
₩12T 9.05B USD ₩2M 1.25K USD ₩118,300 89.3 USD ₩127,600 96.32 USD ₩12T 9.05B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩67,300 50.8 USD
0
₩12T 9.04B USD ₩5K 3.97 USD ₩66,500 50.2 USD ₩67,900 51.25 USD ₩12T 9.04B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩52,900 39.93 USD
-1.12
₩11T 8.5B USD ₩364K 274.59 USD ₩52,400 39.55 USD ₩52,900 39.93 USD ₩11T 8.5B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩246,500 186.07 USD
-0.2
₩11T 8.3B USD ₩18K 13.93 USD ₩246,500 186.07 USD ₩250,000 188.71 USD ₩11T 8.3B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩111,250 83.98 USD
+2.25
₩11T 8.19B USD ₩442K 333.76 USD ₩109,000 82.28 USD ₩112,100 84.62 USD ₩11T 8.19B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩56,800 42.87 USD
+4.61
₩11T 8.02B USD ₩3M 1.92K USD ₩54,000 40.76 USD ₩57,400 43.33 USD ₩11T 8.02B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩21,900 16.53 USD
+0.69
₩10T 7.88B USD ₩307K 231.46 USD ₩21,750 16.42 USD ₩21,950 16.57 USD ₩10T 7.88B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩128,350 96.88 USD
-0.43
₩10T 7.59B USD ₩88K 66.39 USD ₩127,900 96.54 USD ₩131,700 99.41 USD ₩10T 7.59B USD 0 ₩0 0 USD
S-Oil Corporation  010950.KS ₩84,300 63.63 USD
+3.44
₩10T 7.41B USD ₩113K 85.3 USD ₩81,500 61.52 USD ₩84,800 64.01 USD ₩10T 7.41B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩121,800 91.94 USD
-0.98
₩10T 7.22B USD ₩12K 8.82 USD ₩121,700 91.86 USD ₩124,600 94.05 USD ₩10T 7.22B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,271,000 959.4 USD
+1.52
₩9T 7.16B USD ₩31K 23.3 USD ₩1,242,000 937.51 USD ₩1,289,000 972.98 USD ₩9T 7.16B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩159,800 120.62 USD
-1.78
₩9T 7.04B USD ₩101K 75.95 USD ₩159,700 120.55 USD ₩164,100 123.87 USD ₩9T 7.04B USD 0 ₩0 0 USD
LIG Nex1 Co., Ltd.  079550.KS ₩416,000 314.01 USD
0
₩9T 6.86B USD ₩74K 55.63 USD ₩413,000 311.75 USD ₩427,000 322.32 USD ₩9T 6.86B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003495.KS ₩24,500 18.49 USD
+0.2
₩9T 6.83B USD ₩2K 1.38 USD ₩24,400 18.42 USD ₩24,800 18.72 USD ₩9T 6.83B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩122,700 92.62 USD
+1.07
₩9T 6.8B USD ₩928K 700.74 USD ₩121,900 92.01 USD ₩128,800 97.22 USD ₩9T 6.8B USD 0 ₩0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
S-Oil Corporation  010955.KS ₩48,700 36.76 USD
+0.31
₩9T 6.64B USD ₩5K 4.15 USD ₩48,250 36.42 USD ₩49,400 37.29 USD ₩9T 6.64B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩103,300 77.97 USD
-0.67
₩9T 6.55B USD ₩2K 1.23 USD ₩103,100 77.82 USD ₩104,700 79.03 USD ₩9T 6.55B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩50,800 38.35 USD
+0.99
₩9T 6.54B USD ₩109K 82.49 USD ₩50,400 38.04 USD ₩51,300 38.72 USD ₩9T 6.54B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩115,800 87.41 USD
-0.52
₩9T 6.54B USD ₩141K 106.32 USD ₩115,600 87.26 USD ₩117,000 88.32 USD ₩9T 6.54B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩22,800 17.21 USD
+0.89
₩8T 6.36B USD ₩1M 1.06K USD ₩22,600 17.06 USD ₩22,850 17.25 USD ₩8T 6.36B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩121,500 91.71 USD
+0.25
₩8T 6.33B USD ₩51K 38.77 USD ₩121,200 91.49 USD ₩122,300 92.32 USD ₩8T 6.33B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩305,500 230.6 USD
+0.16
₩8T 6.32B USD ₩514K 387.7 USD ₩290,000 218.9 USD ₩321,500 242.68 USD ₩8T 6.32B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩19,460 14.69 USD
+0.31
₩8T 6.13B USD ₩26K 19.49 USD ₩19,400 14.64 USD ₩19,570 14.77 USD ₩8T 6.13B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩44,600 33.67 USD
+0.9
₩8T 6.03B USD ₩4K 3.06 USD ₩44,200 33.36 USD ₩44,900 33.89 USD ₩8T 6.03B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩21,250 16.04 USD
+1.19
₩8T 6.02B USD ₩279K 210.45 USD ₩21,050 15.89 USD ₩21,500 16.23 USD ₩8T 6.02B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩70,800 53.44 USD
+2.02
₩8T 6.01B USD ₩745K 562.08 USD ₩70,500 53.22 USD ₩71,800 54.2 USD ₩8T 6.01B USD 0 ₩0 0 USD
Hanjin Kal  180640.KS ₩116,100 87.64 USD
+1.84
₩8T 5.9B USD ₩44K 32.94 USD ₩114,800 86.66 USD ₩117,100 88.39 USD ₩8T 5.9B USD 0 ₩0 0 USD
DB Insurance Co., Ltd.  005830.KS ₩126,400 95.41 USD
+2.18
₩8T 5.73B USD ₩62K 46.54 USD ₩124,200 93.75 USD ₩127,600 96.32 USD ₩8T 5.73B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩297,000 224.19 USD
+0.17
₩8T 5.71B USD ₩33K 25.06 USD ₩293,000 221.17 USD ₩299,000 225.7 USD ₩8T 5.71B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS ₩60,700 45.82 USD
-0.82
₩7T 5.59B USD ₩86K 65.11 USD ₩60,500 45.67 USD ₩62,500 47.18 USD ₩7T 5.59B USD 0 ₩0 0 USD
Hanjin Kal  18064K.KS ₩36,000 27.17 USD
+0.84
₩7T 5.53B USD ₩2K 1.69 USD ₩35,200 26.57 USD ₩36,000 27.17 USD ₩7T 5.53B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩81,800 61.75 USD
+1.74
₩7T 5.49B USD ₩63K 47.83 USD ₩81,400 61.44 USD ₩83,000 62.65 USD ₩7T 5.49B USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀