国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩110,500 83.41 USD |
+3.95
|
₩739T 557.68B USD | ₩27M 20.19K USD | ₩109,300 82.5 USD | ₩110,500 83.41 USD | ₩739T 557.68B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,595 1.2 USD |
+0.5
|
₩383B 289.27M USD | ₩579K 437.04 USD | ₩1,587 1.2 USD | ₩1,600 1.21 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,935 2.97 USD |
+4.93
|
₩303B 228.93M USD | ₩6M 4.89K USD | ₩3,790 2.86 USD | ₩4,045 3.05 USD | ₩303B 228.93M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩843 0.64 USD |
-2.32
|
₩161B 121.32M USD | ₩7M 4.93K USD | ₩841 0.63 USD | ₩867 0.65 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩85,300 64.39 USD |
+2.4
|
₩736T 555.51B USD | ₩3M 2.31K USD | ₩84,600 63.86 USD | ₩85,800 64.76 USD | ₩736T 555.51B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩580,000 437.81 USD |
+6.03
|
₩400T 302.28B USD | ₩3M 2.34K USD | ₩567,000 427.99 USD | ₩580,000 437.81 USD | ₩400T 302.28B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,724,000 1301.34 USD |
-0.52
|
₩80T 60.24B USD | ₩43K 32.13 USD | ₩1,711,000 1291.53 USD | ₩1,785,000 1347.38 USD | ₩80T 60.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩289,000 218.15 USD |
+0.17
|
₩75T 56.78B USD | ₩723K 545.79 USD | ₩285,000 215.13 USD | ₩290,500 219.28 USD | ₩75T 56.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,500 157.38 USD |
+0.24
|
₩66T 50.15B USD | ₩73K 54.91 USD | ₩205,000 154.74 USD | ₩210,000 158.52 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+0.49
|
₩66T 49.97B USD | ₩53K 39.76 USD | ₩199,800 150.82 USD | ₩204,000 153.99 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
0
|
₩66T 49.45B USD | ₩8K 6.36 USD | ₩199,400 150.51 USD | ₩202,500 152.85 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩514,000 387.99 USD |
-1.34
|
₩54T 40.72B USD | ₩148K 112.05 USD | ₩514,000 387.99 USD | ₩530,000 400.06 USD | ₩54T 40.72B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,000 58.88 USD |
+0.78
|
₩50T 37.71B USD | ₩4M 3.09K USD | ₩77,700 58.65 USD | ₩80,100 60.46 USD | ₩50T 37.71B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,100 91.41 USD |
+0.08
|
₩47T 35.34B USD | ₩597K 450.8 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,500 95.49 USD |
+1.04
|
₩46T 34.5B USD | ₩521K 393.34 USD | ₩125,000 94.35 USD | ₩126,500 95.49 USD | ₩46T 34.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩886,000 668.79 USD |
+0.23
|
₩46T 34.41B USD | ₩113K 85.53 USD | ₩883,000 666.52 USD | ₩906,000 683.88 USD | ₩46T 34.41B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩315,000 237.77 USD |
+8.43
|
₩42T 31.36B USD | ₩351K 265.26 USD | ₩300,500 226.83 USD | ₩318,000 240.04 USD | ₩42T 31.36B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,600 139.34 USD |
+0.05
|
₩40T 30.48B USD | ₩376K 283.53 USD | ₩183,100 138.21 USD | ₩185,900 140.32 USD | ₩40T 30.48B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩244,500 184.56 USD |
-1.81
|
₩40T 30.2B USD | ₩314K 236.81 USD | ₩242,000 182.67 USD | ₩252,500 190.6 USD | ₩40T 30.2B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,600 59.33 USD |
+1.68
|
₩38T 28.57B USD | ₩747K 563.68 USD | ₩77,800 58.73 USD | ₩78,900 59.56 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩144,900 109.38 USD |
-3.27
|
₩37T 28.2B USD | ₩32K 24.4 USD | ₩144,200 108.85 USD | ₩151,900 114.66 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩238,000 179.65 USD |
+1.06
|
₩36T 26.86B USD | ₩611K 461.06 USD | ₩236,500 178.52 USD | ₩239,000 180.41 USD | ₩36T 26.86B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩109,700 82.81 USD |
+0.18
|
₩34T 25.37B USD | ₩992K 748.91 USD | ₩109,100 82.35 USD | ₩112,700 85.07 USD | ₩34T 25.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩363,000 274.01 USD |
-0.95
|
₩32T 24.47B USD | ₩197K 148.74 USD | ₩358,500 270.61 USD | ₩367,000 277.03 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,050 37.02 USD |
-0.51
|
₩31T 23.77B USD | ₩2M 1.88K USD | ₩48,750 36.8 USD | ₩49,700 37.52 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩418,500 315.9 USD |
-0.59
|
₩30T 22.34B USD | ₩128K 96.69 USD | ₩415,000 313.26 USD | ₩426,500 321.94 USD | ₩30T 22.34B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩805,000 607.64 USD |
-0.25
|
₩29T 21.87B USD | ₩113K 85.41 USD | ₩797,000 601.6 USD | ₩833,000 628.78 USD | ₩29T 21.87B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩160,300 121 USD |
+3.42
|
₩29T 21.73B USD | ₩260K 196.23 USD | ₩154,700 116.77 USD | ₩160,900 121.45 USD | ₩29T 21.73B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩346,000 261.17 USD |
+2.22
|
₩27T 20.44B USD | ₩157K 118.59 USD | ₩339,000 255.89 USD | ₩351,000 264.95 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩174,500 131.72 USD |
+1.28
|
₩26T 19.7B USD | ₩30K 22.88 USD | ₩172,500 130.21 USD | ₩178,400 134.66 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,700 44.31 USD |
+0.86
|
₩26T 19.49B USD | ₩1M 1.1K USD | ₩58,300 44.01 USD | ₩59,300 44.76 USD | ₩26T 19.49B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,100 71.03 USD |
+1.84
|
₩26T 19.46B USD | ₩478K 360.72 USD | ₩92,600 69.9 USD | ₩94,100 71.03 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,383,000 1043.94 USD |
+5.57
|
₩25T 18.98B USD | ₩52K 39.57 USD | ₩1,317,000 994.12 USD | ₩1,408,000 1062.81 USD | ₩25T 18.98B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩305,000 230.23 USD |
+0.83
|
₩23T 17.41B USD | ₩193K 145.55 USD | ₩302,000 227.96 USD | ₩307,000 231.73 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩174,100 131.42 USD |
+0.64
|
₩23T 17.13B USD | ₩5K 3.82 USD | ₩170,400 128.62 USD | ₩177,900 134.29 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩282,500 213.24 USD |
+1.07
|
₩22T 16.78B USD | ₩327K 246.48 USD | ₩277,500 209.47 USD | ₩285,000 215.13 USD | ₩22T 16.78B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,850 18.76 USD |
-2.17
|
₩21T 16.02B USD | ₩4M 3.13K USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩21T 16.02B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩497,500 375.53 USD |
+1.95
|
₩21T 15.96B USD | ₩53K 39.76 USD | ₩490,500 370.25 USD | ₩497,500 375.53 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,450 21.48 USD |
+2.52
|
₩21T 15.76B USD | ₩1M 1.02K USD | ₩27,950 21.1 USD | ₩28,450 21.48 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩11K 8.32 USD | ₩371,000 280.04 USD | ₩378,000 285.33 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩73,800 55.71 USD |
-0.14
|
₩20T 15.45B USD | ₩1K 1.11 USD | ₩73,500 55.48 USD | ₩75,000 56.61 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩183,000 138.14 USD |
+2.06
|
₩20T 15.08B USD | ₩366K 276.19 USD | ₩177,500 133.98 USD | ₩183,800 138.74 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
0
|
₩19T 14.63B USD | ₩845K 637.9 USD | ₩20,400 15.4 USD | ₩20,800 15.7 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩254,500 192.11 USD |
+0.59
|
₩19T 14.51B USD | ₩441K 332.57 USD | ₩252,500 190.6 USD | ₩260,000 196.26 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,300 89.3 USD |
-0.84
|
₩19T 14.26B USD | ₩23K 17.11 USD | ₩116,100 87.64 USD | ₩121,400 91.64 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,700 82.81 USD |
+0.09
|
₩19T 14.11B USD | ₩210K 158.38 USD | ₩109,100 82.35 USD | ₩111,300 84.01 USD | ₩19T 14.11B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,500 80.39 USD |
+0.66
|
₩18T 13.43B USD | ₩160K 120.98 USD | ₩105,300 79.48 USD | ₩106,500 80.39 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,900 37.67 USD |
+0.4
|
₩18T 13.32B USD | ₩50K 37.75 USD | ₩49,450 37.33 USD | ₩50,500 38.12 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩196,100 148.02 USD |
+2.62
|
₩17T 13.17B USD | ₩349K 263.64 USD | ₩190,300 143.65 USD | ₩197,200 148.85 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩190,200 143.57 USD |
-0.47
|
₩17T 13.09B USD | ₩1K 0.82 USD | ₩189,300 142.89 USD | ₩194,000 146.44 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,850,000 1396.45 USD |
0
|
₩17T 13B USD | ₩36K 27.01 USD | ₩1,834,000 1384.37 USD | ₩1,916,000 1446.27 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,350 16.12 USD |
+1.91
|
₩17T 12.85B USD | ₩1M 884.47 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩93,900 70.88 USD |
-0.42
|
₩17T 12.76B USD | ₩475K 358.82 USD | ₩93,000 70.2 USD | ₩94,900 71.63 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩144,800 109.3 USD |
-1.3
|
₩15T 11.52B USD | ₩216K 163.1 USD | ₩144,100 108.77 USD | ₩148,000 111.72 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩793,000 598.59 USD |
+4.34
|
₩14T 10.68B USD | ₩102K 77.34 USD | ₩784,000 591.79 USD | ₩799,000 603.11 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩475,000 358.55 USD |
+0.85
|
₩14T 10.65B USD | ₩96K 72.45 USD | ₩470,000 354.77 USD | ₩490,000 369.87 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩195,200 147.34 USD |
-1.81
|
₩14T 10.41B USD | ₩167K 126.1 USD | ₩192,500 145.31 USD | ₩199,500 150.59 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩251,000 189.46 USD |
+0.4
|
₩14T 10.33B USD | ₩121K 91.6 USD | ₩248,000 187.2 USD | ₩253,000 190.97 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,800 135.72 USD |
+1.01
|
₩13T 10.18B USD | ₩108K 81.7 USD | ₩177,900 134.29 USD | ₩180,900 136.55 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,000 17.36 USD |
+1.32
|
₩13T 10.17B USD | ₩9M 6.53K USD | ₩22,650 17.1 USD | ₩23,950 18.08 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,900 128.25 USD |
-1.11
|
₩13T 9.92B USD | ₩152K 114.92 USD | ₩167,400 126.36 USD | ₩173,100 130.66 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,740 8.86 USD |
+1.38
|
₩13T 9.85B USD | ₩336K 253.74 USD | ₩11,580 8.74 USD | ₩12,440 9.39 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,800 8.15 USD |
+0.47
|
₩13T 9.77B USD | ₩741K 559.38 USD | ₩10,650 8.04 USD | ₩11,210 8.46 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩309,000 233.24 USD |
-1.44
|
₩13T 9.69B USD | ₩169K 127.21 USD | ₩308,500 232.87 USD | ₩316,000 238.53 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,100 40.08 USD |
-1.3
|
₩13T 9.66B USD | ₩331K 249.59 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,800 62.5 USD |
+1.35
|
₩13T 9.64B USD | ₩164K 123.44 USD | ₩81,800 61.75 USD | ₩82,800 62.5 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩504,000 380.44 USD |
+1.92
|
₩13T 9.61B USD | ₩16K 12.09 USD | ₩495,000 373.64 USD | ₩513,000 387.23 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,000 95.86 USD |
+9.11
|
₩12T 9.09B USD | ₩2M 1.86K USD | ₩118,300 89.3 USD | ₩127,600 96.32 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,200 50.73 USD |
-0.15
|
₩12T 9.03B USD | ₩7K 5.14 USD | ₩66,500 50.2 USD | ₩67,900 51.25 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,200 40.16 USD |
-0.56
|
₩11T 8.55B USD | ₩684K 516.14 USD | ₩52,400 39.55 USD | ₩53,200 40.16 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
0
|
₩11T 8.32B USD | ₩56K 42.16 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩113,000 85.3 USD |
+3.86
|
₩11T 8.31B USD | ₩826K 623.45 USD | ₩109,000 82.28 USD | ₩113,500 85.67 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩56,800 42.87 USD |
+4.6
|
₩11T 8.02B USD | ₩4M 3.16K USD | ₩54,000 40.76 USD | ₩57,600 43.48 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,950 16.57 USD |
+0.92
|
₩10T 7.89B USD | ₩559K 421.82 USD | ₩21,750 16.42 USD | ₩22,000 16.61 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
+0.08
|
₩10T 7.63B USD | ₩154K 116.59 USD | ₩127,900 96.54 USD | ₩131,700 99.41 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩84,000 63.41 USD |
+3.07
|
₩10T 7.38B USD | ₩225K 170 USD | ₩81,500 61.52 USD | ₩84,800 64.01 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,000 92.84 USD |
0
|
₩10T 7.29B USD | ₩17K 13.08 USD | ₩121,500 91.71 USD | ₩124,600 94.05 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,284,000 969.21 USD |
+2.56
|
₩10T 7.23B USD | ₩52K 38.9 USD | ₩1,242,000 937.51 USD | ₩1,289,000 972.98 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,500 120.4 USD |
-1.97
|
₩9T 7.03B USD | ₩206K 155.55 USD | ₩158,600 119.72 USD | ₩164,100 123.87 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩418,000 315.52 USD |
+0.48
|
₩9T 6.89B USD | ₩112K 84.6 USD | ₩413,000 311.75 USD | ₩427,000 322.32 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,450 18.46 USD |
0
|
₩9T 6.82B USD | ₩3K 2.32 USD | ₩24,400 18.42 USD | ₩24,800 18.72 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩122,600 92.54 USD |
+0.99
|
₩9T 6.79B USD | ₩1M 1.08K USD | ₩121,400 91.64 USD | ₩128,800 97.22 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,700 36.76 USD |
+0.31
|
₩9T 6.64B USD | ₩8K 5.95 USD | ₩48,250 36.42 USD | ₩49,400 37.29 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,700 78.28 USD |
-0.29
|
₩9T 6.58B USD | ₩3K 2.54 USD | ₩103,000 77.75 USD | ₩104,700 79.03 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩50,900 38.42 USD |
+1.19
|
₩9T 6.55B USD | ₩207K 156.03 USD | ₩50,400 38.04 USD | ₩51,300 38.72 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,000 87.56 USD |
-0.34
|
₩9T 6.55B USD | ₩237K 178.9 USD | ₩115,600 87.26 USD | ₩117,000 88.32 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,950 17.32 USD |
+1.55
|
₩8T 6.4B USD | ₩3M 2.12K USD | ₩22,600 17.06 USD | ₩23,050 17.4 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩307,000 231.73 USD |
+0.66
|
₩8T 6.35B USD | ₩668K 504.18 USD | ₩290,000 218.9 USD | ₩321,500 242.68 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,900 92.01 USD |
+0.58
|
₩8T 6.35B USD | ₩109K 82.46 USD | ₩121,200 91.49 USD | ₩122,300 92.32 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,410 14.65 USD |
+0.05
|
₩8T 6.12B USD | ₩41K 31.32 USD | ₩19,400 14.64 USD | ₩19,570 14.77 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,850 33.85 USD |
+1.47
|
₩8T 6.06B USD | ₩8K 5.74 USD | ₩44,200 33.36 USD | ₩44,900 33.89 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩71,100 53.67 USD |
+2.45
|
₩8T 6.03B USD | ₩1M 838.69 USD | ₩70,300 53.07 USD | ₩71,800 54.2 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,250 16.04 USD |
+1.19
|
₩8T 6.02B USD | ₩582K 439.68 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩118,200 89.22 USD |
+3.68
|
₩8T 6B USD | ₩78K 58.7 USD | ₩114,800 86.66 USD | ₩119,200 89.98 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,600 95.56 USD |
+2.34
|
₩8T 5.74B USD | ₩148K 111.89 USD | ₩124,200 93.75 USD | ₩127,600 96.32 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
0
|
₩8T 5.7B USD | ₩76K 57.27 USD | ₩293,000 221.17 USD | ₩299,000 225.7 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
-0.98
|
₩7T 5.58B USD | ₩213K 160.48 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,150 27.29 USD |
+1.26
|
₩7T 5.56B USD | ₩5K 3.75 USD | ₩35,200 26.57 USD | ₩37,300 28.16 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩82,000 61.9 USD |
+1.99
|
₩7T 5.51B USD | ₩116K 87.18 USD | ₩81,400 61.44 USD | ₩83,000 62.65 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||