国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,950 43.74 USD |
+0.96
|
$381.97T 288.32B USD | $5.26M 3.97K USD | $57,150 43.14 USD | $58,600 44.23 USD | $381.97T 288.32B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,400 23.7 USD |
+0.32
|
$20.11T 15.18B USD | $5.46M 4.12K USD | $31,250 23.59 USD | $32,750 24.72 USD | $20.11T 15.18B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,250 10.76 USD |
-2.33
|
$12.17T 9.19B USD | $1.92M 1.45K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,775 2.09 USD |
+0.18
|
$245.5B 185.31M USD | $404.25K 305.14 USD | $2,740 2.07 USD | $2,785 2.1 USD | $245.5B 185.31M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,317 0.99 USD |
-3.8
|
$206.82B 156.11M USD | $3.07M 2.32K USD | $1,316 0.99 USD | $1,373 1.04 USD | $206.82B 156.11M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,470 1.11 USD |
-6.06
|
$185.99B 140.39M USD | $2.72M 2.05K USD | $1,460 1.1 USD | $1,565 1.18 USD | $185.99B 140.39M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,619 1.22 USD |
-2.06
|
$156.62B 118.22M USD | $3.04M 2.29K USD | $1,588 1.2 USD | $1,660 1.25 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,729 1.31 USD |
-3.94
|
$104.05B 78.54M USD | $3.08M 2.33K USD | $1,654 1.25 USD | $1,781 1.34 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,625 35.95 USD |
+0.79
|
$381.34T 287.85B USD | $211.39K 159.56 USD | $47,100 35.55 USD | $48,100 36.31 USD | $381.34T 287.85B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $206,000 155.5 USD |
0
|
$142.21T 107.35B USD | $1.05M 791.38 USD | $203,500 153.61 USD | $208,000 157.01 USD | $142.21T 107.35B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.7
|
$71.03T 53.62B USD | $12.84K 9.69 USD | $995,000 751.06 USD | $1,005,000 758.61 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,800 116.09 USD |
-0.13
|
$48.8T 36.83B USD | $2.97K 2.24 USD | $153,000 115.49 USD | $154,500 116.62 USD | $48.8T 36.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,600 117.45 USD |
-0.26
|
$48.73T 36.79B USD | $24.36K 18.39 USD | $155,300 117.23 USD | $156,300 117.98 USD | $48.73T 36.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $153,500 115.87 USD |
-0.32
|
$48.7T 36.76B USD | $18.81K 14.2 USD | $153,200 115.64 USD | $154,200 116.4 USD | $48.7T 36.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $195,800 147.8 USD |
-0.66
|
$48.54T 36.64B USD | $144.89K 109.37 USD | $194,200 146.59 USD | $196,900 148.63 USD | $48.54T 36.64B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $821,000 619.72 USD |
+0.12
|
$38.74T 29.24B USD | $66.11K 49.9 USD | $811,000 612.17 USD | $828,000 625 USD | $38.74T 29.24B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,200 69.6 USD |
-0.22
|
$37.01T 27.94B USD | $182.87K 138.03 USD | $91,200 68.84 USD | $92,300 69.67 USD | $37.01T 27.94B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $410,000 309.48 USD |
-1.44
|
$36.4T 27.47B USD | $44.91K 33.9 USD | $405,000 305.71 USD | $415,000 313.26 USD | $36.4T 27.47B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $94,300 71.18 USD |
+0.96
|
$34.62T 26.13B USD | $188.26K 142.11 USD | $92,700 69.97 USD | $94,700 71.48 USD | $34.62T 26.13B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $153,100 115.57 USD |
-0.78
|
$33.33T 25.16B USD | $178.43K 134.69 USD | $152,200 114.89 USD | $153,700 116.02 USD | $33.33T 25.16B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $189,200 142.82 USD |
-1.05
|
$28.25T 21.32B USD | $102.36K 77.27 USD | $188,200 142.06 USD | $190,200 143.57 USD | $28.25T 21.32B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,600 60.08 USD |
+0.13
|
$25.54T 19.28B USD | $538.2K 406.25 USD | $78,700 59.41 USD | $80,500 60.76 USD | $25.54T 19.28B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $52,100 39.33 USD |
+0.58
|
$25.45T 19.21B USD | $165.43K 124.87 USD | $51,400 38.8 USD | $52,300 39.48 USD | $25.45T 19.21B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $257,000 193.99 USD |
-0.39
|
$23.26T 17.55B USD | $21.71K 16.39 USD | $254,500 192.11 USD | $258,000 194.75 USD | $23.26T 17.55B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,325 16.85 USD |
+7.33
|
$22.88T 17.27B USD | $3.81M 2.88K USD | $21,800 16.46 USD | $23,000 17.36 USD | $22.88T 17.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,700 70.73 USD |
+0.54
|
$20.4T 15.4B USD | $1.11K 0.84 USD | $92,700 69.97 USD | $93,800 70.8 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
-1.89
|
$20.36T 15.37B USD | $160.17K 120.91 USD | $112,200 84.69 USD | $116,600 88.01 USD | $20.36T 15.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $285,500 215.51 USD |
-0.87
|
$20.19T 15.24B USD | $80.85K 61.03 USD | $280,500 211.73 USD | $286,500 216.26 USD | $20.19T 15.24B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,400 93.9 USD |
-0.64
|
$20.17T 15.23B USD | $28.69K 21.65 USD | $123,800 93.45 USD | $124,800 94.2 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-0.2
|
$19.02T 14.36B USD | $49.63K 37.46 USD | $250,500 189.09 USD | $253,500 191.35 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,600 49.52 USD |
+0.15
|
$18.39T 13.88B USD | $131.44K 99.22 USD | $64,100 48.39 USD | $65,800 49.67 USD | $18.39T 13.88B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,750 20.19 USD |
+2.49
|
$17.17T 12.96B USD | $733.36K 553.57 USD | $26,150 19.74 USD | $26,900 20.31 USD | $17.17T 12.96B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
+0.54
|
$17.05T 12.87B USD | $20.04K 15.13 USD | $371,000 280.04 USD | $377,000 284.57 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,825 28.55 USD |
-0.33
|
$16.61T 12.54B USD | $524.48K 395.9 USD | $37,250 28.12 USD | $37,850 28.57 USD | $16.61T 12.54B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,500 210.22 USD |
-0.54
|
$15.7T 11.85B USD | $2.87K 2.17 USD | $278,500 210.22 USD | $280,000 211.35 USD | $15.7T 11.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,500 280.42 USD |
-1.72
|
$15.52T 11.71B USD | $19.22K 14.51 USD | $370,500 279.67 USD | $376,500 284.2 USD | $15.52T 11.71B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,000 153.23 USD |
-0.25
|
$15.08T 11.38B USD | $40.88K 30.86 USD | $201,000 151.72 USD | $204,500 154.36 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,100 77.07 USD |
-0.39
|
$15.06T 11.37B USD | $7.09K 5.35 USD | $101,500 76.62 USD | $102,700 77.52 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,800 63.26 USD |
-2.9
|
$15.05T 11.36B USD | $60.48K 45.65 USD | $83,100 62.73 USD | $85,100 64.24 USD | $15.05T 11.36B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $820,000 618.97 USD |
-2.26
|
$14.91T 11.25B USD | $3.82K 2.89 USD | $817,000 616.7 USD | $834,000 629.53 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $103,500 78.13 USD |
0
|
$13.69T 10.33B USD | $50.54K 38.15 USD | $102,400 77.3 USD | $106,000 80.01 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $63,900 48.23 USD |
0
|
$13.39T 10.11B USD | $270 0.2 USD | $63,300 47.78 USD | $64,800 48.91 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,140 13.69 USD |
+1
|
$13.37T 10.09B USD | $412.93K 311.69 USD | $17,820 13.45 USD | $18,150 13.7 USD | $13.37T 10.09B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,100 67.26 USD |
-0.78
|
$13.28T 10.03B USD | $71.18K 53.73 USD | $88,700 66.95 USD | $89,600 67.63 USD | $13.28T 10.03B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $350,500 264.57 USD |
-0.99
|
$12.62T 9.52B USD | $58.46K 44.13 USD | $349,500 263.82 USD | $356,500 269.1 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,500 38.87 USD |
+0.39
|
$12.59T 9.5B USD | $57.76K 43.6 USD | $50,900 38.42 USD | $51,700 39.03 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $116,400 87.86 USD |
-0.17
|
$12.56T 9.48B USD | $37.1K 28.01 USD | $115,200 86.96 USD | $117,400 88.62 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,200 54.5 USD |
-0.41
|
$12.37T 9.34B USD | $39.96K 30.16 USD | $71,800 54.2 USD | $72,600 54.8 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,600 26.87 USD |
-0.42
|
$12.37T 9.34B USD | $4.02K 3.03 USD | $35,250 26.61 USD | $35,800 27.02 USD | $12.37T 9.34B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,390 11.62 USD |
-0.26
|
$12.27T 9.26B USD | $155.21K 117.15 USD | $15,300 11.55 USD | $15,440 11.65 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,400 130.13 USD |
-0.35
|
$11.64T 8.79B USD | $74.77K 56.44 USD | $170,200 128.47 USD | $173,000 130.59 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $104,400 78.8 USD |
-0.95
|
$11.57T 8.74B USD | $2.16K 1.63 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.57T 8.74B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $105,300 79.48 USD |
-2.14
|
$11.49T 8.68B USD | $516.77K 390.08 USD | $103,300 77.97 USD | $111,000 83.79 USD | $11.49T 8.68B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $273,500 206.45 USD |
-0.55
|
$11.36T 8.57B USD | $39.75K 30 USD | $272,500 205.69 USD | $277,500 209.47 USD | $11.36T 8.57B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,100 92.92 USD |
0
|
$11.23T 8.47B USD | $2.01K 1.52 USD | $122,000 92.09 USD | $123,900 93.52 USD | $11.23T 8.47B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,450 17.7 USD |
+0.43
|
$11.17T 8.43B USD | $103.55K 78.17 USD | $23,050 17.4 USD | $23,500 17.74 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,400 38.8 USD |
+0.2
|
$10.94T 8.26B USD | $368.14K 277.88 USD | $51,100 38.57 USD | $51,400 38.8 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,700 52.61 USD |
-0.57
|
$10.54T 7.95B USD | $19.76K 14.91 USD | $69,400 52.39 USD | $70,100 52.91 USD | $10.54T 7.95B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,800 43.63 USD |
+0.17
|
$10.52T 7.94B USD | $2.44K 1.84 USD | $57,500 43.4 USD | $58,000 43.78 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $130,000 98.13 USD |
-0.76
|
$10.06T 7.59B USD | $14.25K 10.75 USD | $129,300 97.6 USD | $130,600 98.58 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,500 36.61 USD |
+25.65
|
$9.66T 7.29B USD | $518.73K 391.56 USD | $39,000 29.44 USD | $50,100 37.82 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,700 86.58 USD |
-0.52
|
$9.25T 6.98B USD | $99.8K 75.33 USD | $112,500 84.92 USD | $116,000 87.56 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $137,900 104.09 USD |
-8.43
|
$9.15T 6.9B USD | $480.76K 362.89 USD | $135,500 102.28 USD | $160,500 121.15 USD | $9.15T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,400 42.57 USD |
-1.91
|
$9.14T 6.9B USD | $2.13K 1.61 USD | $56,400 42.57 USD | $57,400 43.33 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,700 93.37 USD |
-2.06
|
$9.13T 6.89B USD | $67.76K 51.15 USD | $123,700 93.37 USD | $125,400 94.66 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,700 67.71 USD |
-0.99
|
$8.74T 6.6B USD | $201.59K 152.17 USD | $88,700 66.95 USD | $91,200 68.84 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,600 85.75 USD |
+0.53
|
$8.65T 6.53B USD | $34.85K 26.3 USD | $112,100 84.62 USD | $114,100 86.13 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $388,000 292.88 USD |
+2.11
|
$8.46T 6.38B USD | $49.43K 37.31 USD | $379,500 286.46 USD | $388,500 293.25 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,750 17.17 USD |
-0.22
|
$8.38T 6.32B USD | $280.22K 211.52 USD | $22,700 17.13 USD | $23,100 17.44 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,550 33.63 USD |
+3.36
|
$8.35T 6.3B USD | $1.05M 791.6 USD | $42,700 32.23 USD | $44,750 33.78 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,100 35.55 USD |
-0.21
|
$8.25T 6.23B USD | $35.49K 26.79 USD | $47,000 35.48 USD | $47,450 35.82 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,300 80.24 USD |
-1.12
|
$7.98T 6.02B USD | $97.45K 73.56 USD | $105,600 79.71 USD | $106,900 80.69 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
-1.21
|
$7.97T 6.02B USD | $3.36K 2.54 USD | $97,300 73.45 USD | $99,000 74.73 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,800 62.95 USD |
0
|
$7.91T 5.97B USD | $431K 214.22 USD | $83,100 62.73 USD | $85,100 64.24 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,800 104.77 USD |
0
|
$7.57T 5.71B USD | $18.48K 13.95 USD | $137,600 103.87 USD | $139,800 105.53 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,950 29.4 USD |
-0.51
|
$7.54T 5.69B USD | $4.88K 3.69 USD | $38,450 29.02 USD | $39,150 29.55 USD | $7.54T 5.69B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,003,000 757.1 USD |
+0.4
|
$7.48T 5.65B USD | $9.72K 7.33 USD | $992,000 748.8 USD | $1,007,000 760.12 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $121,800 91.94 USD |
-1.38
|
$7.47T 5.64B USD | $45.93K 34.67 USD | $120,900 91.26 USD | $123,400 93.15 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $97,900 73.9 USD |
-0.31
|
$7.37T 5.56B USD | $75.46K 56.96 USD | $96,600 72.92 USD | $98,900 74.65 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,250 18.3 USD |
-13.24
|
$7.19T 5.43B USD | $151.09K 114.05 USD | $23,400 17.66 USD | $27,950 21.1 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,300 68.92 USD |
-0.87
|
$7.15T 5.4B USD | $32.62K 24.62 USD | $90,700 68.46 USD | $92,400 69.75 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,800 129.68 USD |
-0.29
|
$7.06T 5.33B USD | $90.32K 68.18 USD | $168,200 126.96 USD | $172,900 130.51 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $236,000 178.14 USD |
-1.26
|
$7.01T 5.29B USD | $54.68K 41.27 USD | $233,500 176.25 USD | $240,000 181.16 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,920 9.75 USD |
+0.62
|
$6.42T 4.85B USD | $310.82K 234.62 USD | $12,770 9.64 USD | $13,030 9.84 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
0
|
$6.38T 4.82B USD | $9.95K 7.51 USD | $5,580 4.21 USD | $5,670 4.28 USD | $6.38T 4.82B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,000 3.77 USD |
-0.2
|
$6.37T 4.81B USD | $126.68K 95.62 USD | $4,965 3.75 USD | $5,020 3.79 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,950 27.89 USD |
-1.07
|
$6.26T 4.72B USD | $971.02K 732.96 USD | $36,350 27.44 USD | $37,525 28.33 USD | $6.26T 4.72B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,500 26.8 USD |
-0.28
|
$6.03T 4.55B USD | $456 0.34 USD | $35,400 26.72 USD | $35,600 26.87 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,200 39.4 USD |
-0.95
|
$5.99T 4.52B USD | $44.65K 33.7 USD | $52,200 39.4 USD | $52,700 39.78 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,400 62.2 USD |
+0.37
|
$5.82T 4.4B USD | $22.83K 17.23 USD | $81,200 61.29 USD | $82,500 62.27 USD | $5.82T 4.4B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,700 72.99 USD |
+4.43
|
$5.81T 4.38B USD | $101.63K 76.71 USD | $91,900 69.37 USD | $97,000 73.22 USD | $5.81T 4.38B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $389,500 294.01 USD |
-4.65
|
$5.79T 4.37B USD | $77.8K 58.73 USD | $386,500 291.74 USD | $401,000 302.69 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $233,500 176.25 USD |
-5.28
|
$5.75T 4.34B USD | $57.68K 43.54 USD | $231,000 174.37 USD | $245,500 185.31 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,100 21.21 USD |
-1.41
|
$5.69T 4.3B USD | $23.7K 17.89 USD | $27,450 20.72 USD | $28,500 21.51 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,000 9.81 USD |
-0.61
|
$5.59T 4.22B USD | $126.67K 95.61 USD | $12,870 9.71 USD | $13,010 9.82 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,200 12.23 USD |
-0.49
|
$5.54T 4.18B USD | $123.35K 93.11 USD | $16,100 12.15 USD | $16,320 12.32 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,710 11.1 USD |
-0.61
|
$5.53T 4.17B USD | $20.68K 15.61 USD | $14,630 11.04 USD | $14,790 11.16 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,200 71.11 USD |
+5.84
|
$5.39T 4.07B USD | $201.95K 152.44 USD | $90,200 68.09 USD | $94,200 71.11 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $570,000 430.26 USD |
+2.52
|
$5.31T 4.01B USD | $61.19K 46.19 USD | $562,000 424.22 USD | $598,000 451.39 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $69,100 52.16 USD |
+3.91
|
$5.29T 3.99B USD | $23.51K 17.75 USD | $68,000 51.33 USD | $69,300 52.31 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||