Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,300 61.37 USD |
-0.61
|
₩7T 5.48B USD | ₩184K 138.52 USD | ₩80,800 60.99 USD | ₩82,300 62.12 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,000 215.88 USD |
-0.52
|
₩7T 5.43B USD | ₩50K 37.65 USD | ₩282,000 212.86 USD | ₩292,000 220.41 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩106,600 80.47 USD |
-1.75
|
₩7T 5.38B USD | ₩56K 42.37 USD | ₩105,500 79.64 USD | ₩108,400 81.82 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,950 28.65 USD |
+0.66
|
₩7T 5.29B USD | ₩36K 27.12 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩286,500 216.26 USD |
+0.7
|
₩7T 5.12B USD | ₩160K 120.51 USD | ₩281,000 212.11 USD | ₩294,500 222.3 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,900 36.91 USD |
+0.82
|
₩7T 4.99B USD | ₩293K 221.04 USD | ₩48,050 36.27 USD | ₩49,000 36.99 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,290 11.54 USD |
-0.07
|
₩7T 4.96B USD | ₩888K 670.59 USD | ₩14,880 11.23 USD | ₩15,300 11.55 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,940 9.77 USD |
-2.49
|
₩6T 4.88B USD | ₩2M 1.13K USD | ₩12,850 9.7 USD | ₩13,280 10.02 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩88,000 66.43 USD |
+0.11
|
₩6T 4.77B USD | ₩164K 124.12 USD | ₩86,600 65.37 USD | ₩88,400 66.73 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩186,000 140.4 USD |
-1.64
|
₩6T 4.71B USD | ₩115K 86.48 USD | ₩185,300 139.87 USD | ₩194,000 146.44 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,000 40.76 USD |
-0.37
|
₩6T 4.35B USD | ₩34K 25.43 USD | ₩53,500 40.38 USD | ₩54,500 41.14 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,200 44.69 USD |
-1
|
₩6T 4.28B USD | ₩213K 160.5 USD | ₩58,200 43.93 USD | ₩59,500 44.91 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩57,500 43.4 USD |
-1.54
|
₩5T 4.11B USD | ₩154K 116.45 USD | ₩56,400 42.57 USD | ₩58,400 44.08 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,450 36.57 USD |
-0.92
|
₩5T 4.1B USD | ₩5K 3.79 USD | ₩48,200 36.38 USD | ₩49,000 36.99 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩160,000 120.77 USD |
-1.54
|
₩5T 4.05B USD | ₩11K 8.41 USD | ₩159,000 120.02 USD | ₩164,700 124.32 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩421,500 318.16 USD |
-1.06
|
₩5T 4.03B USD | ₩66K 49.98 USD | ₩417,500 315.14 USD | ₩426,500 321.94 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,200 142.06 USD |
-0.16
|
₩5T 3.88B USD | ₩95K 72.04 USD | ₩186,300 140.63 USD | ₩190,800 144.02 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,450 19.21 USD |
-1.93
|
₩5T 3.77B USD | ₩777K 586.38 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,600 11.78 USD |
-0.7
|
₩5T 3.7B USD | ₩564K 425.99 USD | ₩15,380 11.61 USD | ₩15,740 11.88 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,100 15.93 USD |
-0.47
|
₩5T 3.65B USD | ₩7K 5.35 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,150 18.98 USD |
+0.2
|
₩5T 3.61B USD | ₩257K 193.64 USD | ₩24,800 18.72 USD | ₩25,250 19.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,500 20.76 USD |
-1.26
|
₩5T 3.57B USD | ₩777K 586.59 USD | ₩27,200 20.53 USD | ₩27,950 21.1 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,400 69.75 USD |
-1.7
|
₩5T 3.54B USD | ₩6K 4.75 USD | ₩91,600 69.14 USD | ₩95,300 71.94 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩270,500 204.18 USD |
-0.73
|
₩5T 3.42B USD | ₩46K 34.68 USD | ₩270,000 203.81 USD | ₩273,500 206.45 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,000 88.32 USD |
-0.76
|
₩4T 3.28B USD | ₩6K 4.28 USD | ₩116,600 88.01 USD | ₩118,500 89.45 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,750 17.17 USD |
-2.15
|
₩4T 3.19B USD | ₩2M 1.57K USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,000 40.01 USD |
-1.85
|
₩4T 3.14B USD | ₩92K 69.27 USD | ₩52,900 39.93 USD | ₩54,100 40.84 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩104,200 78.65 USD |
+0.1
|
₩4T 3.11B USD | ₩96K 72.32 USD | ₩103,500 78.13 USD | ₩104,900 79.18 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,200 23.55 USD |
-0.95
|
₩4T 3.1B USD | ₩233K 175.5 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,650 8.79 USD |
0
|
₩4T 3.07B USD | ₩936K 706.54 USD | ₩11,610 8.76 USD | ₩11,720 8.85 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,050 37.02 USD |
-3.25
|
₩4T 3.03B USD | ₩412K 311.14 USD | ₩48,650 36.72 USD | ₩50,800 38.35 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩202,000 152.48 USD |
-4.72
|
₩4T 2.96B USD | ₩206K 155.73 USD | ₩199,800 150.82 USD | ₩211,500 159.65 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
0
|
₩4T 2.91B USD | ₩67K 50.62 USD | ₩89,200 67.33 USD | ₩91,300 68.92 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,400 83.33 USD |
+0.36
|
₩4T 2.84B USD | ₩169K 127.41 USD | ₩108,900 82.2 USD | ₩110,400 83.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩42,400 32.01 USD |
0
|
₩4T 2.79B USD | ₩163K 122.83 USD | ₩42,050 31.74 USD | ₩42,600 32.16 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩43,750 33.02 USD |
+1.51
|
₩4T 2.76B USD | ₩568K 428.67 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
-4.2
|
₩4T 2.75B USD | ₩260K 196.15 USD | ₩95,000 71.71 USD | ₩99,500 75.11 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,810 13.44 USD |
-0.61
|
₩4T 2.69B USD | ₩288K 217.5 USD | ₩17,750 13.4 USD | ₩18,000 13.59 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,500 104.54 USD |
-0.57
|
₩3T 2.6B USD | ₩4K 2.69 USD | ₩138,400 104.47 USD | ₩140,000 105.68 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩211,500 159.65 USD |
-0.7
|
₩3T 2.56B USD | ₩54K 40.77 USD | ₩210,000 158.52 USD | ₩214,000 161.54 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,100 70.28 USD |
+1.31
|
₩3T 2.54B USD | ₩265K 200.17 USD | ₩92,000 69.44 USD | ₩94,300 71.18 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩435,500 328.73 USD |
+1.52
|
₩3T 2.42B USD | ₩13K 10.1 USD | ₩429,000 323.82 USD | ₩437,500 330.24 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
+2.02
|
₩3T 2.38B USD | ₩102K 77.28 USD | ₩120,800 91.18 USD | ₩125,500 94.73 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
0
|
₩3T 2.32B USD | ₩94K 70.81 USD | ₩72,200 54.5 USD | ₩74,000 55.86 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,900 48.23 USD |
+1.27
|
₩3T 2.21B USD | ₩14K 10.76 USD | ₩63,200 47.71 USD | ₩64,600 48.76 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,960 11.29 USD |
+0.27
|
₩3T 2.13B USD | ₩526K 397.32 USD | ₩14,730 11.12 USD | ₩15,090 11.39 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,400 78.05 USD |
+0.68
|
₩3T 2.13B USD | ₩108K 81.8 USD | ₩102,300 77.22 USD | ₩104,600 78.96 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,200 62.05 USD |
-1.08
|
₩3T 2.1B USD | ₩224K 168.91 USD | ₩78,100 58.95 USD | ₩82,200 62.05 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩59,100 44.61 USD |
-0.17
|
₩3T 2.09B USD | ₩1M 1.04K USD | ₩57,200 43.18 USD | ₩61,100 46.12 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,100 49.89 USD |
+2.01
|
₩3T 2.06B USD | ₩323K 243.58 USD | ₩63,900 48.23 USD | ₩66,500 50.2 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
0
|
₩3T 2.06B USD | ₩57K 42.71 USD | ₩71,300 53.82 USD | ₩73,300 55.33 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
-2.38
|
₩3T 2.02B USD | ₩4M 2.66K USD | ₩3,640 2.75 USD | ₩3,830 2.89 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,400 24.46 USD |
-7.16
|
₩3T 2B USD | ₩1M 1.11K USD | ₩32,150 24.27 USD | ₩34,950 26.38 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,950 21.1 USD |
-0.71
|
₩3T 2B USD | ₩167K 125.77 USD | ₩26,800 20.23 USD | ₩28,250 21.32 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩233,500 176.25 USD |
+0.86
|
₩3T 2B USD | ₩46K 34.51 USD | ₩229,500 173.24 USD | ₩236,500 178.52 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,000 325.33 USD |
-0.12
|
₩3T 1.98B USD | ₩30K 22.49 USD | ₩428,500 323.45 USD | ₩437,000 329.86 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,300 40.99 USD |
-1.27
|
₩3T 1.95B USD | ₩407K 307.04 USD | ₩52,600 39.7 USD | ₩54,500 41.14 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,000 69.44 USD |
-3.16
|
₩3T 1.95B USD | ₩211K 159.44 USD | ₩91,200 68.84 USD | ₩94,800 71.56 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
-1.04
|
₩3T 1.93B USD | ₩29K 21.87 USD | ₩75,600 57.07 USD | ₩76,900 58.05 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,450 33.55 USD |
-0.22
|
₩3T 1.89B USD | ₩108K 81.34 USD | ₩44,150 33.33 USD | ₩45,000 33.97 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,650 36.72 USD |
+0.93
|
₩3T 1.89B USD | ₩1M 895.66 USD | ₩47,000 35.48 USD | ₩49,850 37.63 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,750 20.95 USD |
-0.72
|
₩2T 1.88B USD | ₩145K 109.48 USD | ₩27,100 20.46 USD | ₩28,100 21.21 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,650 27.66 USD |
-0.81
|
₩2T 1.87B USD | ₩74K 55.64 USD | ₩36,550 27.59 USD | ₩37,200 28.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,100 40.84 USD |
-1.1
|
₩2T 1.84B USD | ₩123K 92.85 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,950 36.19 USD |
-6.16
|
₩2T 1.84B USD | ₩934K 705.12 USD | ₩47,550 35.89 USD | ₩50,800 38.35 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,260 9.25 USD |
-1.37
|
₩2T 1.77B USD | ₩5K 3.72 USD | ₩12,200 9.21 USD | ₩12,460 9.41 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,900 17.29 USD |
+0.44
|
₩2T 1.75B USD | ₩256K 192.89 USD | ₩22,750 17.17 USD | ₩23,000 17.36 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,480 10.93 USD |
-1.03
|
₩2T 1.74B USD | ₩300K 226.09 USD | ₩14,410 10.88 USD | ₩14,650 11.06 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩137,000 103.41 USD |
+0.22
|
₩2T 1.73B USD | ₩44K 32.92 USD | ₩135,800 102.51 USD | ₩139,200 105.07 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,100 21.97 USD |
-3.8
|
₩2T 1.72B USD | ₩429K 324.16 USD | ₩28,850 21.78 USD | ₩30,200 22.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,020 2.28 USD |
-2.11
|
₩2T 1.71B USD | ₩971K 732.77 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,700 145.46 USD |
+2.66
|
₩2T 1.69B USD | ₩20K 14.84 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,130 3.12 USD |
-3.5
|
₩2T 1.67B USD | ₩3M 2.3K USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,100 61.97 USD |
-0.24
|
₩2T 1.66B USD | ₩92K 69.11 USD | ₩81,500 61.52 USD | ₩82,900 62.58 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩242,000 182.67 USD |
+1.47
|
₩2T 1.64B USD | ₩8K 5.84 USD | ₩238,000 179.65 USD | ₩243,500 183.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,050 22.68 USD |
+3.09
|
₩2T 1.62B USD | ₩225K 169.93 USD | ₩28,750 21.7 USD | ₩30,150 22.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩244,000 184.18 USD |
+0.83
|
₩2T 1.61B USD | ₩54K 40.46 USD | ₩241,500 182.29 USD | ₩252,500 190.6 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩46,200 34.87 USD |
+1.2
|
₩2T 1.61B USD | ₩408K 307.85 USD | ₩45,050 34.01 USD | ₩49,600 37.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩181,000 136.63 USD |
-1.31
|
₩2T 1.57B USD | ₩30K 22.72 USD | ₩179,600 135.57 USD | ₩186,500 140.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
-0.17
|
₩2T 1.55B USD | ₩753 0.57 USD | ₩28,650 21.63 USD | ₩29,150 22 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,400 54.65 USD |
-2.43
|
₩2T 1.54B USD | ₩60K 45.04 USD | ₩72,100 54.42 USD | ₩74,600 56.31 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,710 5.82 USD |
-4.81
|
₩2T 1.54B USD | ₩34K 25.93 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,850 21.02 USD |
-0.89
|
₩2T 1.5B USD | ₩164K 123.9 USD | ₩27,650 20.87 USD | ₩28,250 21.32 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,270 8.51 USD |
+0.09
|
₩2T 1.5B USD | ₩221K 166.81 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩38,000 28.68 USD |
-5.35
|
₩2T 1.5B USD | ₩753K 568.48 USD | ₩36,700 27.7 USD | ₩40,200 30.34 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
-1.53
|
₩2T 1.49B USD | ₩11K 8 USD | ₩22,450 16.95 USD | ₩23,250 17.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,850 16.49 USD |
-1.13
|
₩2T 1.49B USD | ₩897K 677.14 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,100 68.01 USD |
-4.35
|
₩2T 1.47B USD | ₩127K 96.07 USD | ₩88,400 66.73 USD | ₩93,700 70.73 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩96,200 72.62 USD |
-1.33
|
₩2T 1.45B USD | ₩101K 76.26 USD | ₩94,900 71.63 USD | ₩98,300 74.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,800 83.64 USD |
-0.09
|
₩2T 1.44B USD | ₩30K 22.97 USD | ₩109,900 82.96 USD | ₩111,400 84.09 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,900 21.06 USD |
-1.41
|
₩2T 1.43B USD | ₩141K 106.69 USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,350 16.87 USD |
-0.22
|
₩2T 1.41B USD | ₩173K 130.96 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,300 123.26 USD |
-1.15
|
₩2T 1.4B USD | ₩34K 25.91 USD | ₩162,600 122.74 USD | ₩166,300 125.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩99,000 74.73 USD |
-1.79
|
₩2T 1.4B USD | ₩178K 134.05 USD | ₩97,800 73.82 USD | ₩100,700 76.01 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,550 31.36 USD |
-2.69
|
₩2T 1.38B USD | ₩211K 158.94 USD | ₩40,900 30.87 USD | ₩43,200 32.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,000 17.36 USD |
+7.73
|
₩2T 1.38B USD | ₩2M 1.79K USD | ₩21,300 16.08 USD | ₩23,300 17.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,800 33.06 USD |
-0.57
|
₩2T 1.37B USD | ₩101K 76.2 USD | ₩43,500 32.84 USD | ₩44,350 33.48 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,700 51.1 USD |
+1.35
|
₩2T 1.36B USD | ₩212K 159.85 USD | ₩66,300 50.05 USD | ₩69,100 52.16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,800 41.37 USD |
+8.3
|
₩2T 1.34B USD | ₩889K 670.85 USD | ₩51,000 38.5 USD | ₩55,000 41.52 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,190 4.67 USD |
-0.8
|
₩2T 1.34B USD | ₩686K 517.59 USD | ₩6,090 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||