Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1551)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,700 38.27 USD |
-1.55
|
$4.45T 3.36B USD | $3.05K 2.3 USD | $50,500 38.12 USD | $52,000 39.25 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
-1.63
|
$4.45T 3.36B USD | $498.51K 376.3 USD | $39,350 29.7 USD | $40,500 30.57 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,350 34.99 USD |
+0.98
|
$4.44T 3.35B USD | $177.52K 134 USD | $45,850 34.61 USD | $46,600 35.18 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,250 31.14 USD |
-0.72
|
$4.43T 3.35B USD | $61.45K 46.38 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,100 58.95 USD |
+1.03
|
$4.41T 3.33B USD | $102.13K 77.09 USD | $77,100 58.2 USD | $78,300 59.1 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,400 44.84 USD |
+0.34
|
$4.41T 3.33B USD | $9.29K 7.01 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $48,100 36.31 USD |
+0.84
|
$4.3T 3.24B USD | $187.37K 141.44 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $459,500 346.85 USD |
+4.79
|
$4.28T 3.23B USD | $64.56K 48.73 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,480 6.4 USD |
+0.83
|
$4.24T 3.2B USD | $613.03K 462.74 USD | $8,460 6.39 USD | $8,610 6.5 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,800 22.49 USD |
-2.13
|
$4.1T 3.1B USD | $235.48K 177.75 USD | $29,200 22.04 USD | $30,600 23.1 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,400 8.61 USD |
+0.44
|
$3.98T 3B USD | $616.94K 465.69 USD | $11,350 8.57 USD | $11,430 8.63 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,940 14.3 USD |
-1.04
|
$3.75T 2.83B USD | $1.12M 844.69 USD | $18,710 14.12 USD | $19,270 14.55 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,350 28.95 USD |
-0.39
|
$3.64T 2.75B USD | $131.31K 99.11 USD | $38,300 28.91 USD | $38,800 29.29 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,350 28.19 USD |
+0.13
|
$3.64T 2.75B USD | $6.86K 5.18 USD | $37,150 28.04 USD | $37,450 28.27 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,350 15.36 USD |
+2.42
|
$3.63T 2.74B USD | $83.12K 62.74 USD | $19,920 15.04 USD | $20,650 15.59 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,800 36.84 USD |
+4.72
|
$3.63T 2.74B USD | $545.19K 411.53 USD | $46,300 34.95 USD | $49,000 36.99 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,650 30.68 USD |
+0.99
|
$3.63T 2.74B USD | $582 0.44 USD | $40,250 30.38 USD | $40,650 30.68 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,800 33.06 USD |
+0.46
|
$3.59T 2.71B USD | $96.23K 72.63 USD | $43,550 32.87 USD | $44,300 33.44 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $243,500 183.8 USD |
+0.41
|
$3.58T 2.7B USD | $23.48K 17.72 USD | $242,500 183.05 USD | $245,000 184.93 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,000 101.9 USD |
+0.75
|
$3.56T 2.69B USD | $1.85K 1.4 USD | $133,800 101 USD | $135,000 101.9 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+1.75
|
$3.56T 2.68B USD | $222.23K 167.75 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,700 95.64 USD |
+3.6
|
$3.46T 2.62B USD | $236.06K 178.18 USD | $123,300 93.07 USD | $126,900 95.79 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,070 12.89 USD |
-4.26
|
$3.39T 2.56B USD | $736.68K 556.07 USD | $16,960 12.8 USD | $18,060 13.63 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,200 94.51 USD |
+3.3
|
$3.39T 2.56B USD | $127.55K 96.28 USD | $119,500 90.2 USD | $126,500 95.49 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,570 7.98 USD |
-0.28
|
$3.37T 2.55B USD | $995.06K 751.1 USD | $10,480 7.91 USD | $10,740 8.11 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,900 107.11 USD |
+1.79
|
$3.36T 2.53B USD | $121.2K 91.48 USD | $140,300 105.9 USD | $142,200 107.34 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,800 28.53 USD |
-0.4
|
$3.31T 2.5B USD | $437.91K 330.55 USD | $36,950 27.89 USD | $38,500 29.06 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $69,800 52.69 USD |
+2.5
|
$3.28T 2.48B USD | $5.4K 4.08 USD | $68,200 51.48 USD | $69,800 52.69 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,500 75.11 USD |
0
|
$3.28T 2.48B USD | $17.68K 13.34 USD | $97,500 73.6 USD | $101,600 76.69 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $118,700 89.6 USD |
+0.68
|
$3.26T 2.46B USD | $21.34K 16.11 USD | $117,800 88.92 USD | $119,100 89.9 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,990 12.07 USD |
+0.5
|
$3.2T 2.42B USD | $407.89K 307.89 USD | $15,910 12.01 USD | $16,040 12.11 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,050 18.15 USD |
-0.82
|
$3.19T 2.41B USD | $507.16K 382.83 USD | $23,900 18.04 USD | $24,600 18.57 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,450 30.53 USD |
+0.5
|
$3.11T 2.35B USD | $76.43K 57.69 USD | $40,150 30.31 USD | $40,850 30.84 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-0.21
|
$3.05T 2.3B USD | $19.45K 14.68 USD | $239,000 180.41 USD | $242,500 183.05 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,900 96.54 USD |
+0.31
|
$3.04T 2.3B USD | $80.21K 60.55 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $146,900 110.89 USD |
-0.54
|
$2.86T 2.16B USD | $58.44K 44.11 USD | $146,000 110.21 USD | $148,000 111.72 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.85T 2.15B USD | $5.7K 4.3 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,000 89.83 USD |
+1.54
|
$2.85T 2.15B USD | $60.71K 45.82 USD | $117,600 88.77 USD | $120,000 90.58 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,700 48.08 USD |
+1.43
|
$2.69T 2.03B USD | $92.89K 70.12 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-2.61
|
$2.65T 2B USD | $59.07K 44.59 USD | $26,150 19.74 USD | $26,750 20.19 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,000 52.08 USD |
-1
|
$2.62T 1.98B USD | $39.92K 30.13 USD | $68,200 51.48 USD | $69,500 52.46 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $71,900 54.27 USD |
+6.84
|
$2.6T 1.96B USD | $196.62K 148.41 USD | $67,300 50.8 USD | $73,600 55.56 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,950 25.63 USD |
+1.65
|
$2.49T 1.88B USD | $491.62K 371.09 USD | $33,450 25.25 USD | $34,300 25.89 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,500 48.69 USD |
+1.26
|
$2.45T 1.85B USD | $218.54K 164.96 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $91,300 68.92 USD |
+2.01
|
$2.45T 1.85B USD | $221.86K 167.47 USD | $89,700 67.71 USD | $92,600 69.9 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,590 2.71 USD |
+0.7
|
$2.44T 1.84B USD | $555.43K 419.26 USD | $3,560 2.69 USD | $3,630 2.74 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,500 297.78 USD |
+0.13
|
$2.28T 1.72B USD | $16.62K 12.54 USD | $392,000 295.9 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,150 20.49 USD |
+2.45
|
$2.27T 1.71B USD | $2.12M 1.6K USD | $26,600 20.08 USD | $27,500 20.76 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,770 8.88 USD |
+0.86
|
$2.19T 1.65B USD | $569.15K 429.62 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,300 47.78 USD |
+0.32
|
$2.14T 1.62B USD | $27.41K 20.69 USD | $62,500 47.18 USD | $63,600 48.01 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $235,000 177.39 USD |
+1.29
|
$2.11T 1.59B USD | $6.81K 5.14 USD | $230,000 173.61 USD | $236,500 178.52 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,450 27.51 USD |
+1.11
|
$2.1T 1.59B USD | $102.2K 77.14 USD | $35,950 27.14 USD | $36,950 27.89 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
0
|
$2.02T 1.52B USD | $27.5K 20.75 USD | $46,950 35.44 USD | $47,750 36.04 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,480 7.16 USD |
+0.11
|
$1.95T 1.47B USD | $36.79K 27.77 USD | $9,460 7.14 USD | $9,500 7.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,580 1.95 USD |
+0.98
|
$1.94T 1.46B USD | $529.89K 399.98 USD | $2,565 1.94 USD | $2,590 1.96 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,000 128.32 USD |
+0.24
|
$1.93T 1.46B USD | $61.36K 46.32 USD | $168,700 127.34 USD | $172,400 130.13 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,350 21.4 USD |
+0.35
|
$1.92T 1.45B USD | $62.69K 47.32 USD | $28,200 21.29 USD | $28,650 21.63 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,000 50.57 USD |
-0.59
|
$1.91T 1.44B USD | $34.22K 25.83 USD | $66,800 50.42 USD | $67,700 51.1 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,050 31.74 USD |
+1.2
|
$1.89T 1.43B USD | $111.76K 84.36 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,130 13.69 USD |
-0.71
|
$1.85T 1.4B USD | $123.03K 92.86 USD | $18,070 13.64 USD | $18,290 13.81 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $249,000 187.95 USD |
+1.01
|
$1.83T 1.38B USD | $17.78K 13.42 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $105,300 79.48 USD |
+2.03
|
$1.82T 1.37B USD | $53.43K 40.33 USD | $102,600 77.45 USD | $105,600 79.71 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,600 56.31 USD |
-1.19
|
$1.78T 1.35B USD | $242.95K 183.38 USD | $73,100 55.18 USD | $75,700 57.14 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,180 6.93 USD |
+1.44
|
$1.78T 1.34B USD | $5.3K 4 USD | $9,010 6.8 USD | $9,190 6.94 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $21,850 16.49 USD |
+0.69
|
$1.78T 1.34B USD | $104.78K 79.09 USD | $21,600 16.3 USD | $21,950 16.57 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,315 2.5 USD |
+0.61
|
$1.77T 1.34B USD | $860.13K 649.26 USD | $3,300 2.49 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,050 27.97 USD |
+0.54
|
$1.74T 1.31B USD | $140.58K 106.11 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $42,000 31.7 USD |
+2.82
|
$1.73T 1.31B USD | $121.4K 91.63 USD | $40,900 30.87 USD | $42,100 31.78 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,300 46.27 USD |
-0.33
|
$1.72T 1.3B USD | $166.63K 125.78 USD | $61,100 46.12 USD | $63,700 48.08 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,500 62.27 USD |
-0.84
|
$1.66T 1.25B USD | $58.02K 43.8 USD | $82,500 62.27 USD | $83,800 63.26 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,000 17.36 USD |
+2.91
|
$1.64T 1.24B USD | $153.63K 115.96 USD | $22,350 16.87 USD | $23,450 17.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,800 15.7 USD |
-0.48
|
$1.64T 1.24B USD | $341.27K 257.6 USD | $20,750 15.66 USD | $21,150 15.96 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,150 31.06 USD |
-0.12
|
$1.63T 1.23B USD | $79.3K 59.85 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,400 13.13 USD |
+0.93
|
$1.62T 1.22B USD | $547 0.41 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,600 31.4 USD |
+0.48
|
$1.62T 1.22B USD | $70.86K 53.49 USD | $41,400 31.25 USD | $42,000 31.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,710 7.33 USD |
+0.31
|
$1.62T 1.22B USD | $443.35K 334.66 USD | $9,680 7.31 USD | $9,750 7.36 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,200 19.78 USD |
+1.35
|
$1.6T 1.21B USD | $307 0.23 USD | $25,300 19.1 USD | $26,600 20.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
+0.67
|
$1.6T 1.21B USD | $81.85K 61.78 USD | $21,900 16.53 USD | $22,600 17.06 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,800 25.51 USD |
-1.46
|
$1.58T 1.19B USD | $177.04K 133.64 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,100 28.76 USD |
+1.33
|
$1.58T 1.19B USD | $208K 157.01 USD | $37,900 28.61 USD | $38,750 29.25 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,160 6.16 USD |
-0.24
|
$1.58T 1.19B USD | $747.81K 564.48 USD | $8,080 6.1 USD | $8,270 6.24 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,100 43.1 USD |
+2.33
|
$1.56T 1.18B USD | $212.77K 160.6 USD | $56,300 42.5 USD | $57,900 43.71 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
-0.21
|
$1.52T 1.15B USD | $172.14K 129.94 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,200 97.52 USD |
-0.46
|
$1.49T 1.13B USD | $15.23K 11.5 USD | $128,100 96.69 USD | $131,300 99.11 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,100 29.51 USD |
+0.39
|
$1.47T 1.11B USD | $74.59K 56.3 USD | $38,650 29.17 USD | $39,250 29.63 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,700 23.93 USD |
+0.16
|
$1.47T 1.11B USD | $14.31K 10.8 USD | $31,200 23.55 USD | $32,150 24.27 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,240 13.01 USD |
+0.7
|
$1.46T 1.1B USD | $265.33K 200.28 USD | $17,110 12.92 USD | $17,360 13.1 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.18
|
$1.42T 1.07B USD | $152.39K 115.03 USD | $27,800 20.98 USD | $28,550 21.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
-0.5
|
$1.41T 1.07B USD | $187.8K 141.76 USD | $7,950 6 USD | $8,030 6.06 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,830 11.19 USD |
+0.88
|
$1.4T 1.06B USD | $111.52K 84.18 USD | $14,680 11.08 USD | $14,930 11.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,700 91.86 USD |
+0.25
|
$1.39T 1.05B USD | $18.67K 14.1 USD | $120,900 91.26 USD | $122,500 92.47 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,375 2.55 USD |
+2.43
|
$1.39T 1.05B USD | $825.53K 623.14 USD | $3,340 2.52 USD | $3,410 2.57 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $401,500 303.07 USD |
+0.63
|
$1.38T 1.04B USD | $1.63K 1.23 USD | $399,500 301.56 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $40.85K 30.83 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+2.27
|
$1.36T 1.03B USD | $281.06K 212.16 USD | $4,655 3.51 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $153,000 115.49 USD |
-0.65
|
$1.35T 1.02B USD | $11.84K 8.94 USD | $151,400 114.28 USD | $154,900 116.92 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $68,100 51.4 USD |
-4.76
|
$1.34T 1.01B USD | $309.93K 233.95 USD | $68,100 51.4 USD | $71,000 53.59 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,845 3.66 USD |
-1.12
|
$1.34T 1.01B USD | $176.64K 133.34 USD | $4,845 3.66 USD | $4,900 3.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,750 30.76 USD |
+0.49
|
$1.32T 999.66M USD | $176.86K 133.5 USD | $40,200 30.34 USD | $41,750 31.51 USD | $1.32T 999.66M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||