Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,050 11.36 USD |
+1.69
|
₩9T 6.61B USD | ₩32K 24.31 USD | ₩14,760 11.14 USD | ₩15,530 11.72 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩203,500 153.61 USD |
-1.46
|
₩9T 6.54B USD | ₩75K 56.26 USD | ₩201,500 152.1 USD | ₩206,000 155.5 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩70,500 53.22 USD |
-3.43
|
₩9T 6.49B USD | ₩307K 231.69 USD | ₩70,400 53.14 USD | ₩73,800 55.71 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩141,800 107.04 USD |
-1.39
|
₩9T 6.49B USD | ₩140K 105.53 USD | ₩137,500 103.79 USD | ₩142,900 107.87 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩114,200 87.33 USD |
+0.17
|
₩8T 6.41B USD | ₩585K 384.84 USD | ₩111,200 83.94 USD | ₩118,900 89.75 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,110,000 847.68 USD |
+0.09
|
₩8T 6.32B USD | ₩28K 17.32 USD | ₩1,111,000 838.62 USD | ₩1,161,000 876.37 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,740 10.39 USD |
-1.08
|
₩8T 6.05B USD | ₩337K 245.31 USD | ₩13,600 10.27 USD | ₩14,030 10.59 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,500 16.23 USD |
+0.23
|
₩8T 5.99B USD | ₩2K 1.38 USD | ₩21,250 16.04 USD | ₩21,700 16.38 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩153,800 116.17 USD |
+0.79
|
₩8T 5.98B USD | ₩560K 397.52 USD | ₩147,400 111.26 USD | ₩160,800 121.38 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩115,200 86.96 USD |
+0.7
|
₩8T 5.85B USD | ₩84K 63.21 USD | ₩110,000 83.03 USD | ₩121,000 91.34 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩110,300 84.47 USD |
+0.18
|
₩8T 5.82B USD | ₩123K 68.93 USD | ₩110,500 83.41 USD | ₩113,600 85.75 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩143,700 110.73 USD |
+0.07
|
₩7T 5.28B USD | ₩196K 124.67 USD | ₩139,100 105 USD | ₩151,400 114.28 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,000 55.1 USD |
-1.09
|
₩7T 5.22B USD | ₩113K 85.02 USD | ₩72,200 54.5 USD | ₩74,500 56.24 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩435,500 328.73 USD |
+0.23
|
₩7T 5.2B USD | ₩578 0.44 USD | ₩425,000 320.81 USD | ₩443,500 334.77 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩87,700 66.2 USD |
-4.57
|
₩7T 5.18B USD | ₩95K 71.35 USD | ₩86,900 65.6 USD | ₩90,600 68.39 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,850 11.21 USD |
-0.47
|
₩6T 4.87B USD | ₩481K 362.83 USD | ₩14,700 11.1 USD | ₩15,000 11.32 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩91,100 68.77 USD |
-1.41
|
₩6T 4.82B USD | ₩217K 163.76 USD | ₩89,300 67.41 USD | ₩92,800 70.05 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩157,600 118.96 USD |
-7.46
|
₩6T 4.79B USD | ₩326K 246.1 USD | ₩157,100 118.58 USD | ₩168,000 126.81 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩127,600 96.32 USD |
-5.83
|
₩6T 4.76B USD | ₩366K 276.24 USD | ₩126,700 95.64 USD | ₩132,700 100.17 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,700 27.51 USD |
+0.42
|
₩6T 4.73B USD | ₩2M 1.61K USD | ₩35,300 26.65 USD | ₩39,300 29.67 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩53,600 40.46 USD |
+2.29
|
₩6T 4.71B USD | ₩9K 7.04 USD | ₩51,700 39.03 USD | ₩54,400 41.06 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,700 41.29 USD |
+3.4
|
₩6T 4.64B USD | ₩4K 3.23 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,200 47.71 USD |
-0.32
|
₩6T 4.57B USD | ₩136K 102.95 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩675,000 509.51 USD |
+8.19
|
₩6T 4.47B USD | ₩87K 65.97 USD | ₩631,000 476.3 USD | ₩691,000 521.59 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩43,300 32.68 USD |
-1.93
|
₩6T 4.42B USD | ₩115K 86.91 USD | ₩42,450 32.04 USD | ₩44,300 33.44 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩72,600 54.8 USD |
+0.83
|
₩6T 4.32B USD | ₩338K 255.32 USD | ₩71,000 53.59 USD | ₩77,400 58.42 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩75,500 56.99 USD |
-1.56
|
₩6T 4.26B USD | ₩98K 73.88 USD | ₩75,200 56.76 USD | ₩77,300 58.35 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩167,600 126.51 USD |
-6.79
|
₩6T 4.24B USD | ₩76K 57.15 USD | ₩167,000 126.06 USD | ₩182,600 137.83 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩195,900 147.87 USD |
+7.73
|
₩6T 4.18B USD | ₩147K 110.87 USD | ₩178,800 134.96 USD | ₩198,500 149.84 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩321,500 242.68 USD |
-0.16
|
₩5T 4.01B USD | ₩28K 20.85 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,910 12.76 USD |
-0.88
|
₩5T 3.96B USD | ₩484K 365 USD | ₩16,610 12.54 USD | ₩17,260 13.03 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩131,000 100.09 USD |
-0.23
|
₩5T 3.96B USD | ₩57K 34.23 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩412,500 311.37 USD |
-3.73
|
₩5T 3.95B USD | ₩66K 49.49 USD | ₩405,500 306.09 USD | ₩426,500 321.94 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,800 116.09 USD |
-6.39
|
₩5T 3.89B USD | ₩3K 1.92 USD | ₩153,700 116.02 USD | ₩164,300 124.02 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩256,000 193.24 USD |
-3.21
|
₩5T 3.76B USD | ₩61K 45.71 USD | ₩254,000 191.73 USD | ₩265,000 200.03 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩267,000 201.54 USD |
+4.3
|
₩5T 3.75B USD | ₩274K 206.59 USD | ₩258,000 194.75 USD | ₩298,000 224.94 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,500 49.44 USD |
+1.39
|
₩5T 3.7B USD | ₩726 0.55 USD | ₩62,700 47.33 USD | ₩73,300 55.33 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩51,700 39.03 USD |
-1.52
|
₩5T 3.69B USD | ₩2K 1.45 USD | ₩51,500 38.87 USD | ₩52,500 39.63 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,700 34.5 USD |
+0.77
|
₩5T 3.68B USD | ₩63K 47.24 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,450 19.21 USD |
-1.74
|
₩5T 3.56B USD | ₩305K 229.87 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩117,700 88.84 USD |
-2.16
|
₩4T 3.38B USD | ₩69K 51.93 USD | ₩114,500 86.43 USD | ₩119,200 89.98 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩53,000 40.01 USD |
+1.92
|
₩4T 3.34B USD | ₩241K 181.68 USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,100 24.99 USD |
-1.05
|
₩4T 3.29B USD | ₩470K 354.46 USD | ₩32,750 24.72 USD | ₩35,000 26.42 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩234,000 178.14 USD |
-2.48
|
₩4T 2.98B USD | ₩69K 37.01 USD | ₩234,000 176.63 USD | ₩243,000 183.43 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩79,650 60.12 USD |
+0.82
|
₩4T 2.87B USD | ₩210K 158.19 USD | ₩78,000 58.88 USD | ₩81,900 61.82 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩174,100 131.42 USD |
+4.38
|
₩4T 2.8B USD | ₩138K 103.9 USD | ₩157,700 119.04 USD | ₩176,800 133.46 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩40,500 30.57 USD |
+3.18
|
₩4T 2.72B USD | ₩36K 27.07 USD | ₩38,750 29.25 USD | ₩41,200 31.1 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩487,500 367.98 USD |
-2.11
|
₩4T 2.71B USD | ₩13K 10.17 USD | ₩484,000 365.34 USD | ₩502,000 378.93 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,100 15.47 USD |
+0.25
|
₩4T 2.66B USD | ₩21K 14.71 USD | ₩20,300 15.32 USD | ₩22,600 17.06 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,400 91.71 USD |
+0.08
|
₩3T 2.54B USD | ₩178K 131.42 USD | ₩116,300 87.79 USD | ₩125,500 94.73 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,100 90.66 USD |
+0.08
|
₩3T 2.54B USD | ₩1K 0.97 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩79,100 59.71 USD |
+1.41
|
₩3T 2.54B USD | ₩37K 27.99 USD | ₩74,400 56.16 USD | ₩79,600 60.08 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩39,750 30 USD |
-2.1
|
₩3T 2.46B USD | ₩98K 73.8 USD | ₩39,350 29.7 USD | ₩40,800 30.8 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,300 56.46 USD |
-1.96
|
₩3T 2.38B USD | ₩62K 37.16 USD | ₩73,800 55.71 USD | ₩76,000 57.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩190,500 145.31 USD |
-1.48
|
₩3T 2.33B USD | ₩45K 22.63 USD | ₩192,000 144.93 USD | ₩196,700 148.48 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩117,200 88.47 USD |
-2.98
|
₩3T 2.3B USD | ₩61K 45.79 USD | ₩115,100 86.88 USD | ₩120,400 90.88 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩38,550 29.1 USD |
-1.16
|
₩3T 2.28B USD | ₩61K 45.87 USD | ₩37,950 28.65 USD | ₩39,700 29.97 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩15,060 11.37 USD |
+2.31
|
₩3T 2.28B USD | ₩454K 342.5 USD | ₩14,600 11.02 USD | ₩15,140 11.43 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩34,550 26.08 USD |
+1.62
|
₩3T 2.28B USD | ₩90K 67.82 USD | ₩33,950 25.63 USD | ₩34,700 26.19 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩180,000 135.87 USD |
+2.56
|
₩3T 2.27B USD | ₩28K 20.86 USD | ₩170,100 128.4 USD | ₩181,200 136.78 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩70,400 53.14 USD |
+1.15
|
₩3T 2.26B USD | ₩185K 139.45 USD | ₩68,400 51.63 USD | ₩72,300 54.57 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩37,300 28.16 USD |
+1.08
|
₩3T 2.23B USD | ₩540K 407.76 USD | ₩36,450 27.51 USD | ₩39,050 29.48 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩64,000 48.31 USD |
-1.84
|
₩3T 2.22B USD | ₩72K 54.11 USD | ₩64,000 48.31 USD | ₩67,600 51.03 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩261,000 197.01 USD |
+5.88
|
₩3T 2.22B USD | ₩48K 35.9 USD | ₩235,500 177.76 USD | ₩266,500 201.16 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩77,300 58.35 USD |
+3.62
|
₩3T 2.19B USD | ₩84K 63.59 USD | ₩73,100 55.18 USD | ₩89,000 67.18 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩22,100 16.68 USD |
-8.47
|
₩3T 2.18B USD | ₩825K 622.79 USD | ₩20,750 15.66 USD | ₩23,100 17.44 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,500 57.75 USD |
-0.26
|
₩3T 2.08B USD | ₩101K 76.45 USD | ₩74,900 56.54 USD | ₩77,500 58.5 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,220 13 USD |
-0.35
|
₩3T 2.06B USD | ₩299K 225.62 USD | ₩16,850 12.72 USD | ₩17,400 13.13 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,080 3.83 USD |
-2.87
|
₩3T 2.05B USD | ₩1M 1.07K USD | ₩4,970 3.75 USD | ₩5,270 3.98 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩49,900 37.67 USD |
-4.41
|
₩3T 1.92B USD | ₩181K 136.43 USD | ₩49,500 37.36 USD | ₩51,800 39.1 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩73,200 55.25 USD |
-3.94
|
₩2T 1.85B USD | ₩5K 3.61 USD | ₩73,100 55.18 USD | ₩77,100 58.2 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩46,400 35.02 USD |
-5.2
|
₩2T 1.83B USD | ₩160K 121.14 USD | ₩45,900 34.65 USD | ₩49,600 37.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,600 19.32 USD |
-0.39
|
₩2T 1.83B USD | ₩74K 55.51 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩34,550 26.42 USD |
-2.37
|
₩2T 1.82B USD | ₩20K 11.22 USD | ₩34,950 26.38 USD | ₩36,850 27.82 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩70,700 53.37 USD |
-1.81
|
₩2T 1.8B USD | ₩46K 34.89 USD | ₩69,400 52.39 USD | ₩71,500 53.97 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩69,800 52.69 USD |
+8.92
|
₩2T 1.79B USD | ₩303K 228.88 USD | ₩63,100 47.63 USD | ₩72,500 54.73 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩49,900 37.67 USD |
-3.29
|
₩2T 1.77B USD | ₩164K 124.02 USD | ₩49,850 37.63 USD | ₩52,600 39.7 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,130 9.91 USD |
-2.31
|
₩2T 1.75B USD | ₩196K 147.91 USD | ₩12,950 9.78 USD | ₩13,480 10.18 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩85,200 65.29 USD |
-0.92
|
₩2T 1.75B USD | ₩99K 55.3 USD | ₩86,000 64.92 USD | ₩88,900 67.1 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩358,500 273.63 USD |
-3.33
|
₩2T 1.66B USD | ₩18K 9.51 USD | ₩361,500 272.87 USD | ₩377,000 284.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩127,000 96.17 USD |
+0.08
|
₩2T 1.66B USD | ₩27K 15.3 USD | ₩125,600 94.81 USD | ₩129,500 97.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩63,900 48.23 USD |
+2.09
|
₩2T 1.64B USD | ₩70K 53.13 USD | ₩60,000 45.29 USD | ₩64,600 48.76 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩183,800 138.74 USD |
+0.77
|
₩2T 1.61B USD | ₩11K 8.04 USD | ₩176,800 133.46 USD | ₩188,400 142.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩56,200 42.42 USD |
+1.81
|
₩2T 1.61B USD | ₩162K 122.16 USD | ₩53,200 40.16 USD | ₩56,500 42.65 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,150 30.31 USD |
+1.13
|
₩2T 1.6B USD | ₩71K 53.53 USD | ₩38,750 29.25 USD | ₩40,700 30.72 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,550 17.78 USD |
+3.52
|
₩2T 1.6B USD | ₩88K 66.75 USD | ₩22,400 16.91 USD | ₩23,700 17.89 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩46,900 35.4 USD |
-0.74
|
₩2T 1.59B USD | ₩64K 47.99 USD | ₩46,150 34.84 USD | ₩47,700 36.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,650 29.93 USD |
-0.38
|
₩2T 1.55B USD | ₩118K 88.97 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,300 10.04 USD |
+0.38
|
₩2T 1.53B USD | ₩92K 69.53 USD | ₩12,870 9.71 USD | ₩13,490 10.18 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
0
|
₩2T 1.52B USD | ₩23K 17.54 USD | ₩29,200 22.04 USD | ₩29,850 22.53 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,500 22.27 USD |
-0.67
|
₩2T 1.51B USD | ₩40K 30.13 USD | ₩28,950 21.85 USD | ₩29,950 22.61 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩121,400 92.24 USD |
-0.16
|
₩2T 1.48B USD | ₩4K 1.91 USD | ₩121,700 91.86 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩82,600 62.35 USD |
+0.98
|
₩2T 1.47B USD | ₩66K 49.8 USD | ₩81,400 61.44 USD | ₩84,200 63.56 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,900 55.03 USD |
-2.28
|
₩2T 1.46B USD | ₩75K 56.32 USD | ₩72,500 54.73 USD | ₩76,000 57.37 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,200 17.51 USD |
-0.85
|
₩2T 1.46B USD | ₩65K 49.04 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩215,000 162.29 USD |
+1.18
|
₩2T 1.46B USD | ₩5K 3.53 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,550 21.55 USD |
+1.24
|
₩2T 1.45B USD | ₩1K 0.85 USD | ₩28,050 21.17 USD | ₩29,900 22.57 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩69,800 52.69 USD |
+1.01
|
₩2T 1.44B USD | ₩78K 58.85 USD | ₩69,500 52.46 USD | ₩71,700 54.12 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩164,100 123.87 USD |
-1.02
|
₩2T 1.41B USD | ₩27K 20.66 USD | ₩163,900 123.72 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||