结果页面 9，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalabs Co., Ltd. 090370.KS | ₩1,847 1.39 USD |
-9.46
|
₩46B 34.72M USD | ₩1M 985.2 USD | ₩1,788 1.35 USD | ₩2,050 1.55 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,390 3.31 USD |
+0.69
|
₩46B 34.48M USD | ₩12K 8.73 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩959 0.72 USD |
+0.1
|
₩45B 34.32M USD | ₩39K 29.49 USD | ₩950 0.72 USD | ₩959 0.72 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩54,900 41.44 USD |
+1.67
|
₩45B 33.92M USD | ₩379 0.29 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩587 0.44 USD |
-0.84
|
₩45B 33.86M USD | ₩509K 384.04 USD | ₩559 0.42 USD | ₩599 0.45 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,670 3.53 USD |
-2.61
|
₩45B 33.62M USD | ₩12K 8.94 USD | ₩4,645 3.51 USD | ₩4,850 3.66 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,335 2.52 USD |
+1.37
|
₩44B 33.55M USD | ₩42K 31.37 USD | ₩3,270 2.47 USD | ₩3,450 2.6 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,435 3.35 USD |
-0.56
|
₩44B 33.48M USD | ₩26K 20 USD | ₩4,400 3.32 USD | ₩4,460 3.37 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩889 0.67 USD |
-1.44
|
₩44B 33.23M USD | ₩83K 62.51 USD | ₩879 0.66 USD | ₩902 0.68 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,830 12.7 USD |
0
|
₩43B 32.61M USD | ₩1K 0.91 USD | ₩16,660 12.58 USD | ₩17,010 12.84 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,156 0.87 USD |
-1.11
|
₩42B 31.73M USD | ₩108K 81.31 USD | ₩1,140 0.86 USD | ₩1,175 0.89 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,815 3.63 USD |
+0.1
|
₩41B 31.29M USD | ₩8K 5.79 USD | ₩4,690 3.54 USD | ₩4,825 3.64 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩272 0.21 USD |
-0.73
|
₩41B 31.18M USD | ₩207K 155.95 USD | ₩270 0.2 USD | ₩276 0.21 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
+0.99
|
₩41B 30.95M USD | ₩23K 17.47 USD | ₩2,025 1.53 USD | ₩2,055 1.55 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,225 2.43 USD |
+0.78
|
₩41B 30.72M USD | ₩33K 25.01 USD | ₩3,150 2.38 USD | ₩3,275 2.47 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩35,700 26.95 USD |
-0.83
|
₩41B 30.71M USD | ₩1K 1.07 USD | ₩35,250 26.61 USD | ₩36,150 27.29 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,397 1.05 USD |
+1.16
|
₩40B 29.84M USD | ₩24K 18.38 USD | ₩1,378 1.04 USD | ₩1,397 1.05 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,710 2.8 USD |
-29.87
|
₩40B 29.82M USD | ₩908K 685.12 USD | ₩3,710 2.8 USD | ₩4,970 3.75 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,961 1.48 USD |
+0.46
|
₩39B 29.6M USD | ₩5K 3.59 USD | ₩1,948 1.47 USD | ₩1,963 1.48 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,315 2.5 USD |
0
|
₩39B 29.53M USD | ₩27K 20.41 USD | ₩3,225 2.43 USD | ₩3,320 2.51 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.47
|
₩39B 29.33M USD | ₩146 0.11 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩357 0.27 USD |
-1.65
|
₩39B 29.28M USD | ₩250K 188.34 USD | ₩355 0.27 USD | ₩366 0.28 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩630 0.48 USD |
-0.32
|
₩38B 28.86M USD | ₩126K 94.89 USD | ₩619 0.47 USD | ₩640 0.48 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,005 1.51 USD |
+0.3
|
₩37B 28.1M USD | ₩69K 52.04 USD | ₩1,989 1.5 USD | ₩2,035 1.54 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,445 1.85 USD |
+0.2
|
₩37B 27.8M USD | ₩4K 2.81 USD | ₩2,415 1.82 USD | ₩2,460 1.86 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩539 0.41 USD |
-1.82
|
₩37B 27.74M USD | ₩277K 208.75 USD | ₩534 0.4 USD | ₩558 0.42 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩21,700 16.38 USD |
-1.36
|
₩36B 27.5M USD | ₩3K 2.41 USD | ₩21,650 16.34 USD | ₩22,000 16.61 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,925 1.45 USD |
+0.21
|
₩36B 27.46M USD | ₩47K 35.19 USD | ₩1,898 1.43 USD | ₩1,932 1.46 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩6,370 4.81 USD |
+30
|
₩36B 27.16M USD | ₩5M 3.68K USD | ₩4,840 3.65 USD | ₩6,370 4.81 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,110 9.14 USD |
-0.33
|
₩34B 25.6M USD | ₩383 0.29 USD | ₩12,000 9.06 USD | ₩12,120 9.15 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,175 0.89 USD |
+0.43
|
₩34B 25.46M USD | ₩21K 15.48 USD | ₩1,165 0.88 USD | ₩1,194 0.9 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,032 0.78 USD |
-0.86
|
₩33B 24.93M USD | ₩37K 28.06 USD | ₩1,027 0.78 USD | ₩1,056 0.8 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,455 1.85 USD |
+0.2
|
₩33B 24.63M USD | ₩18K 13.45 USD | ₩2,445 1.85 USD | ₩2,480 1.87 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩546 0.41 USD |
+0.92
|
₩33B 24.59M USD | ₩123K 92.96 USD | ₩531 0.4 USD | ₩576 0.43 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,910 5.22 USD |
+18.12
|
₩32B 24.27M USD | ₩4M 2.97K USD | ₩5,830 4.4 USD | ₩7,500 5.66 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,970 3.75 USD |
-0.8
|
₩32B 24.04M USD | ₩7K 5.05 USD | ₩5,010 3.78 USD | ₩5,010 3.78 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩781 0.59 USD |
-1.14
|
₩32B 24.03M USD | ₩28K 21.49 USD | ₩765 0.58 USD | ₩787 0.59 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,446 1.09 USD |
+1.05
|
₩31B 23.46M USD | ₩20K 14.87 USD | ₩1,422 1.07 USD | ₩1,463 1.1 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,117 0.84 USD |
+0.63
|
₩31B 23.36M USD | ₩41K 30.9 USD | ₩1,081 0.82 USD | ₩1,145 0.86 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,607 1.21 USD |
+0.06
|
₩30B 23.02M USD | ₩24K 17.8 USD | ₩1,594 1.2 USD | ₩1,640 1.24 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,810 11.18 USD |
+0.82
|
₩30B 22.99M USD | ₩1K 0.84 USD | ₩14,760 11.14 USD | ₩14,890 11.24 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩456 0.34 USD |
-0.44
|
₩30B 22.86M USD | ₩110K 83.35 USD | ₩450 0.34 USD | ₩459 0.35 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩469 0.35 USD |
+0.86
|
₩30B 22.83M USD | ₩106K 80.35 USD | ₩443 0.33 USD | ₩471 0.36 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩677 0.51 USD |
+2.11
|
₩30B 22.41M USD | ₩49K 36.98 USD | ₩659 0.5 USD | ₩688 0.52 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩493 0.37 USD |
-1.2
|
₩29B 22.07M USD | ₩201K 151.49 USD | ₩489 0.37 USD | ₩499 0.38 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,895 3.69 USD |
-3.07
|
₩29B 22.06M USD | ₩9K 6.51 USD | ₩4,885 3.69 USD | ₩5,220 3.94 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩645 0.49 USD |
+0.78
|
₩29B 22M USD | ₩141K 106.38 USD | ₩633 0.48 USD | ₩658 0.5 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩803 0.61 USD |
-3.02
|
₩29B 21.79M USD | ₩33K 24.84 USD | ₩785 0.59 USD | ₩821 0.62 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩679 0.51 USD |
-0.29
|
₩29B 21.6M USD | ₩51K 38.8 USD | ₩664 0.5 USD | ₩681 0.51 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩475 0.36 USD |
+1.28
|
₩29B 21.56M USD | ₩75K 56.37 USD | ₩457 0.34 USD | ₩479 0.36 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,325 1.75 USD |
-2.31
|
₩28B 21.17M USD | ₩10K 7.84 USD | ₩2,305 1.74 USD | ₩2,380 1.8 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,827 1.38 USD |
-0.22
|
₩28B 21.14M USD | ₩9K 6.62 USD | ₩1,823 1.38 USD | ₩1,831 1.38 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,326 1 USD |
-0.38
|
₩28B 20.88M USD | ₩19K 14.39 USD | ₩1,292 0.98 USD | ₩1,331 1 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩861 0.65 USD |
-0.12
|
₩27B 20.36M USD | ₩23K 17.18 USD | ₩851 0.64 USD | ₩862 0.65 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
+0.49
|
₩27B 20.06M USD | ₩2K 1.43 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,020 1.52 USD |
-0.49
|
₩25B 18.98M USD | ₩13K 9.52 USD | ₩2,000 1.51 USD | ₩2,045 1.54 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,355 2.53 USD |
-0.59
|
₩25B 18.57M USD | ₩583 0.44 USD | ₩3,325 2.51 USD | ₩3,375 2.55 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,615 2.73 USD |
+4.18
|
₩24B 18.39M USD | ₩62K 46.58 USD | ₩3,370 2.54 USD | ₩3,660 2.76 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩9,320 7.04 USD |
+29.99
|
₩24B 18.35M USD | ₩375K 282.88 USD | ₩7,170 5.41 USD | ₩9,320 7.04 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩837 0.63 USD |
-0.12
|
₩23B 17.26M USD | ₩46K 34.58 USD | ₩811 0.61 USD | ₩838 0.63 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,330 4.78 USD |
+2.61
|
₩23B 17.26M USD | ₩15K 11.16 USD | ₩6,090 4.6 USD | ₩6,340 4.79 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,055 0.8 USD |
+0.38
|
₩23B 17.01M USD | ₩13K 10.07 USD | ₩1,039 0.78 USD | ₩1,056 0.8 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,910 14.27 USD |
+0.05
|
₩22B 16.87M USD | ₩18K 13.53 USD | ₩18,700 14.12 USD | ₩19,280 14.55 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,500 13.21 USD |
0
|
₩21B 16.05M USD | ₩303 0.23 USD | ₩17,300 13.06 USD | ₩17,640 13.32 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩529 0.4 USD |
+0.95
|
₩21B 15.93M USD | ₩125K 94.33 USD | ₩519 0.39 USD | ₩550 0.42 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩320 0.24 USD |
0
|
₩21B 15.89M USD | ₩124K 93.36 USD | ₩316 0.24 USD | ₩325 0.25 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩443 0.33 USD |
-6.14
|
₩20B 15.09M USD | ₩2M 1.2K USD | ₩441 0.33 USD | ₩520 0.39 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,811 1.37 USD |
+0.61
|
₩20B 14.86M USD | ₩68K 51.26 USD | ₩1,781 1.34 USD | ₩1,865 1.41 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,672 1.26 USD |
-2.05
|
₩19B 14.07M USD | ₩16K 11.86 USD | ₩1,665 1.26 USD | ₩1,693 1.28 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,071 0.81 USD |
-4.72
|
₩18B 13.64M USD | ₩30K 22.81 USD | ₩1,071 0.81 USD | ₩1,122 0.85 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩2,560 1.93 USD |
-5.71
|
₩0 0 USD | ₩319 0.24 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩13,995 10.56 USD |
-0.67
|
₩0 0 USD | ₩17K 13.05 USD | ₩13,860 10.46 USD | ₩14,140 10.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩46,815 35.34 USD |
+6.65
|
₩0 0 USD | ₩935 0.71 USD | ₩45,570 34.4 USD | ₩46,815 35.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Gold futures ETN 570056.KS | ₩7,155 5.4 USD |
-1.11
|
₩0 0 USD | ₩237 0.18 USD | ₩7,130 5.38 USD | ₩7,195 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | ₩14,980 11.31 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩14,980 11.31 USD | ₩14,980 11.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US LEVERAGE INFLATION BO 610004.KS | ₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩5,915 4.46 USD |
0
|
₩0 0 USD | ₩300 0.23 USD | ₩5,885 4.44 USD | ₩5,915 4.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,735 2.82 USD |
-0.4
|
₩0 0 USD | ₩2K 1.27 USD | ₩3,730 2.82 USD | ₩3,765 2.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,745 2.83 USD |
-2.09
|
₩0 0 USD | ₩27K 20.72 USD | ₩3,670 2.77 USD | ₩3,865 2.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | ₩4,295 3.24 USD |
+1.3
|
₩0 0 USD | ₩16K 12.32 USD | ₩4,255 3.21 USD | ₩4,300 3.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩71,700 54.12 USD |
+3.48
|
₩0 0 USD | ₩3 0 USD | ₩71,605 54.05 USD | ₩71,700 54.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩20,490 15.47 USD |
-1.13
|
₩0 0 USD | ₩651 0.49 USD | ₩20,490 15.47 USD | ₩20,715 15.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩87 0.07 USD |
-2.27
|
₩0 0 USD | ₩14M 10.22K USD | ₩85 0.06 USD | ₩87 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩950 0.72 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩950 0.72 USD | ₩950 0.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩31,600 23.85 USD |
+0.96
|
₩0 0 USD | ₩145 0.11 USD | ₩31,340 23.66 USD | ₩31,600 23.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩68 0.05 USD |
-4.23
|
₩0 0 USD | ₩2M 1.69K USD | ₩68 0.05 USD | ₩69 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,075 8.36 USD |
0
|
₩0 0 USD | ₩16 0.01 USD | ₩11,075 8.36 USD | ₩11,075 8.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩15,070 11.38 USD |
0
|
₩0 0 USD | ₩1 0 USD | ₩15,070 11.38 USD | ₩15,070 11.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩7,325 5.53 USD |
+0.21
|
₩0 0 USD | ₩2 0 USD | ₩7,325 5.53 USD | ₩7,325 5.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | ₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||