结果页面 11，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,325 26.66 USD | ₩35,325 26.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse KOSPI 200 Futur
530092.KS
KR
|
₩2,455 1.85 USD |
-5.03
|
₩0 0 USD | ₩360K 271.43 USD | ₩2,335 1.76 USD | ₩2,460 1.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩61,990 46.79 USD |
+3.2
|
₩0 0 USD | ₩10 0.01 USD | ₩60,365 45.57 USD | ₩61,990 46.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage Silver futures ETN
570061.KS
KR
|
₩61,145 46.15 USD |
+6.86
|
₩0 0 USD | ₩3K 2.15 USD | ₩61,110 46.13 USD | ₩63,950 48.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Corn Futures ETN(
700011.KS
KR
|
₩7,200 5.43 USD |
-2.77
|
₩0 0 USD | ₩2K 1.23 USD | ₩7,150 5.4 USD | ₩7,210 5.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩386,000 291.37 USD |
+1.58
|
₩0 0 USD | ₩3K 2.29 USD | ₩377,000 284.57 USD | ₩400,000 301.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS S&P500 Futures ETN
570050.KS
KR
|
₩28,400 21.44 USD |
+1.27
|
₩0 0 USD | ₩4 0 USD | ₩28,310 21.37 USD | ₩28,400 21.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Alternative NASA Real Esta
74201773.KS
KR
|
₩115 0.09 USD |
+8.49
|
₩0 0 USD | ₩10K 7.56 USD | ₩90 0.07 USD | ₩115 0.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,265 3.97 USD |
-1.86
|
₩0 0 USD | ₩2K 1.56 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Inverse Copper Futures E
610027.KS
KR
|
₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse KOSDAQ 150 Futu
500063.KS
KR
|
₩4,725 3.57 USD |
-3.47
|
₩0 0 USD | ₩384 0.29 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩5,050 3.81 USD |
-1.75
|
₩0 0 USD | ₩401 0.3 USD | ₩4,925 3.72 USD | ₩5,050 3.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Inverse Silver Futures E
610015.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage Copper Futures
530063.KS
KR
|
₩25,115 18.96 USD |
+6.04
|
₩0 0 USD | ₩7K 5.02 USD | ₩24,865 18.77 USD | ₩25,275 19.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,420 4.85 USD |
+4.39
|
₩0 0 USD | ₩1K 0.78 USD | ₩6,360 4.8 USD | ₩6,420 4.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Leverage Silver Futures
500029.KS
KR
|
₩24,075 18.17 USD |
+8.84
|
₩0 0 USD | ₩12K 8.72 USD | ₩23,715 17.9 USD | ₩24,730 18.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE SILVER FUTURES ETN(
550064.KS
KR
|
₩47,315 35.72 USD |
+10.51
|
₩0 0 USD | ₩1K 0.96 USD | ₩46,745 35.28 USD | ₩48,250 36.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Silver futures ETN
570058.KS
KR
|
₩3,260 2.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Vietnam VN30 Futures ETN(H)
570063.KS
KR
|
₩14,985 11.31 USD |
-1.02
|
₩0 0 USD | ₩27 0.02 USD | ₩14,985 11.31 USD | ₩15,310 11.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 -2X S&P500 ETN
550045.KS
KR
|
₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US TREASURY 10Y ETN(H)
610022.KS
KR
|
₩8,505 6.42 USD |
+0.59
|
₩0 0 USD | ₩96 0.07 USD | ₩8,505 6.42 USD | ₩8,515 6.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530015.KS
KR
|
₩27,425 20.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset Inverse KOSDAQ150 Fu
520040.KS
KR
|
₩4,800 3.62 USD |
-2.14
|
₩0 0 USD | ₩65K 48.74 USD | ₩4,640 3.5 USD | ₩4,800 3.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage WTI Futures ET
530031.KS
KR
|
₩2,760 2.08 USD |
-10.97
|
₩0 0 USD | ₩3M 2.04K USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS FTSE100 ETN
570047.KS
KR
|
₩29,150 22 USD |
+1.92
|
₩0 0 USD | ₩2 0 USD | ₩29,150 22 USD | ₩29,190 22.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage Gold Futures E
530055.KS
KR
|
₩102,910 77.68 USD |
+3.87
|
₩0 0 USD | ₩1K 0.98 USD | ₩99,075 74.79 USD | ₩105,350 79.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Leverage Gold Futures E
500037.KS
KR
|
₩73,005 55.11 USD |
+3.68
|
₩0 0 USD | ₩255 0.19 USD | ₩72,895 55.02 USD | ₩74,500 56.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Gold Futures ET
530084.KS
KR
|
₩5,265 3.97 USD |
-2.14
|
₩0 0 USD | ₩307 0.23 USD | ₩5,190 3.92 USD | ₩5,265 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSDAQ 150 Futures ETN
580030.KS
KR
|
₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,865 2.92 USD |
+4.32
|
₩0 0 USD | ₩24K 18.02 USD | ₩3,695 2.79 USD | ₩3,885 2.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage Silver Futures
530061.KS
KR
|
₩39,790 30.03 USD |
+8.81
|
₩0 0 USD | ₩21K 16.01 USD | ₩38,040 28.71 USD | ₩40,780 30.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Leverage USD Futures ET
500035.KS
KR
|
₩18,095 13.66 USD |
-0.79
|
₩0 0 USD | ₩2 0 USD | ₩18,095 13.66 USD | ₩18,125 13.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Nasdaq 100 ETN(
530078.KS
KR
|
₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,135 1.61 USD |
+1.91
|
₩0 0 USD | ₩16K 12.15 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X GOLD FUTURES
610013.KS
KR
|
₩4,140 3.13 USD |
-4.06
|
₩0 0 USD | ₩690 0.52 USD | ₩4,045 3.05 USD | ₩4,145 3.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ GOLD FUTURES ETN(H)
610011.KS
KR
|
₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse China A50 Futur
530002.KS
KR
|
₩8,680 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Platinum futures ET
570053.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Gold futures ETN
570055.KS
KR
|
₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nasdaq US Software and Computer
500051.KS
KR
|
₩1,380 1.04 USD |
-2.34
|
₩0 0 USD | ₩696 0.53 USD | ₩1,362 1.03 USD | ₩1,380 1.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse WTI Futures ETN
500003.KS
KR
|
₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DJIA Futures ETN(H)
500009.KS
KR
|
₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse Silver Futures
530090.KS
KR
|
₩2,550 1.92 USD |
-4.32
|
₩0 0 USD | ₩5K 4.12 USD | ₩2,510 1.89 USD | ₩2,610 1.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse 2X S&P500 futures E
570023.KS
KR
|
₩718 0.54 USD |
-2.97
|
₩0 0 USD | ₩28K 21.37 USD | ₩717 0.54 USD | ₩720 0.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE US TREASURY 10Y
610024.KS
KR
|
₩13,380 10.1 USD |
-0.56
|
₩0 0 USD | ₩0 0 USD | ₩13,455 10.16 USD | ₩13,455 10.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,980 6.78 USD | ₩8,980 6.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Gold Futures ET
500006.KS
KR
|
₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩47,020 35.49 USD |
+9.2
|
₩0 0 USD | ₩4K 2.91 USD | ₩46,565 35.15 USD | ₩48,475 36.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩34,800 26.27 USD |
+1.84
|
₩0 0 USD | ₩2K 1.24 USD | ₩34,180 25.8 USD | ₩35,200 26.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan WTI Futures ETN(H)
500015.KS
KR
|
₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage Nasdaq 100 ETN
570043.KS
KR
|
₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE LEVERAGE GOLD FUTURE
550063.KS
KR
|
₩4,020 3.03 USD |
-3.94
|
₩0 0 USD | ₩246 0.19 USD | ₩3,930 2.97 USD | ₩4,020 3.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Milan Real Estate
70101B95.KS
KR
|
₩290 0.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩290 0.22 USD | ₩290 0.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Inverse 2X Silver Futures ET
580027.KS
KR
|
₩905 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse 2X Gold futures ETN
570060.KS
KR
|
₩5,375 4.06 USD |
-5.04
|
₩0 0 USD | ₩15K 11.68 USD | ₩5,215 3.94 USD | ₩5,385 4.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩4K 3.37 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||