国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (61)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (61)
消费类（周期性） (61)
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
汽车零部件 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,000 273.25 USD |
+0.84
|
₩32T 24.4B USD | ₩324K 244.63 USD | ₩352,000 265.7 USD | ₩372,500 281.18 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,000 45.29 USD |
-1.15
|
₩7T 5.52B USD | ₩280K 210.99 USD | ₩59,300 44.76 USD | ₩61,300 46.27 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,710 2.8 USD |
+0.41
|
₩3T 2.02B USD | ₩4M 3.38K USD | ₩3,615 2.73 USD | ₩3,830 2.89 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
-2.48
|
₩3T 1.97B USD | ₩79K 59.67 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,000 41.52 USD |
+0.55
|
₩3T 1.95B USD | ₩856K 646.49 USD | ₩54,300 40.99 USD | ₩56,000 42.27 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,950 33.18 USD |
-0.34
|
₩2T 1.53B USD | ₩144K 108.74 USD | ₩43,550 32.87 USD | ₩45,250 34.16 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩65,800 49.67 USD |
0
|
₩2T 1.32B USD | ₩78K 58.85 USD | ₩65,300 49.29 USD | ₩66,800 50.42 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,090 4.6 USD |
+0.5
|
₩2T 1.32B USD | ₩376K 283.65 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,600 20.83 USD |
-2.3
|
₩1T 1.08B USD | ₩120K 90.74 USD | ₩27,450 20.72 USD | ₩28,450 21.48 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
-1.41
|
₩834B 629.68M USD | ₩69K 52.22 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,750 5.85 USD |
-3.13
|
₩796B 600.58M USD | ₩137K 103.52 USD | ₩7,730 5.83 USD | ₩8,000 6.04 USD | ₩796B 600.58M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,755 2.83 USD |
-0.4
|
₩662B 499.42M USD | ₩5K 4.07 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩662B 499.42M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,540 10.98 USD |
-0.89
|
₩528B 398.55M USD | ₩54K 40.88 USD | ₩14,420 10.88 USD | ₩14,690 11.09 USD | ₩528B 398.55M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,020 6.81 USD |
-1.42
|
₩473B 357.25M USD | ₩154K 116.19 USD | ₩8,990 6.79 USD | ₩9,240 6.97 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,000 36.99 USD |
+2.83
|
₩447B 337.45M USD | ₩113K 85.41 USD | ₩47,200 35.63 USD | ₩49,500 37.36 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,900 8.23 USD |
-6.52
|
₩422B 318.79M USD | ₩5M 3.56K USD | ₩10,660 8.05 USD | ₩11,800 8.91 USD | ₩422B 318.79M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,950 9.78 USD |
-1.75
|
₩350B 264.15M USD | ₩67K 50.34 USD | ₩12,880 9.72 USD | ₩13,260 10.01 USD | ₩350B 264.15M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,250 4.72 USD |
-0.95
|
₩324B 244.88M USD | ₩30K 22.67 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,770 6.62 USD |
-1.02
|
₩305B 230.03M USD | ₩193K 145.94 USD | ₩8,640 6.52 USD | ₩8,860 6.69 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,700 3.55 USD |
+1.29
|
₩278B 209.99M USD | ₩1K 0.76 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,490 7.16 USD |
-1.45
|
₩257B 193.79M USD | ₩683K 515.39 USD | ₩9,360 7.07 USD | ₩9,640 7.28 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
-0.61
|
₩246B 185.78M USD | ₩36K 27.49 USD | ₩11,280 8.51 USD | ₩11,470 8.66 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,950 2.98 USD |
+0.13
|
₩245B 184.86M USD | ₩41K 31.03 USD | ₩3,895 2.94 USD | ₩3,995 3.02 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,300 51.56 USD |
-1.01
|
₩243B 183.17M USD | ₩1K 1.09 USD | ₩68,100 51.4 USD | ₩69,600 52.54 USD | ₩243B 183.17M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,950 7.51 USD |
-1.68
|
₩216B 163.04M USD | ₩44K 33.35 USD | ₩9,890 7.47 USD | ₩10,210 7.71 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,390 4.82 USD |
-0.47
|
₩161B 121.62M USD | ₩40K 30.28 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩161B 121.62M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,380 3.31 USD |
-4.05
|
₩133B 100.67M USD | ₩873K 659.09 USD | ₩4,350 3.28 USD | ₩4,640 3.5 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,780 5.12 USD |
-2.59
|
₩122B 92.12M USD | ₩405K 305.37 USD | ₩6,740 5.09 USD | ₩7,070 5.34 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,920 11.26 USD |
-0.2
|
₩117B 88.53M USD | ₩35K 26.29 USD | ₩14,770 11.15 USD | ₩15,100 11.4 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩542 0.41 USD |
-1.99
|
₩113B 85.05M USD | ₩218K 164.64 USD | ₩542 0.41 USD | ₩556 0.42 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,230 3.19 USD |
+1.68
|
₩110B 82.7M USD | ₩107K 81.09 USD | ₩4,140 3.13 USD | ₩4,310 3.25 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,400 3.32 USD |
+0.23
|
₩109B 81.93M USD | ₩22K 16.65 USD | ₩4,355 3.29 USD | ₩4,450 3.36 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,785 2.86 USD |
-0.79
|
₩107B 81.03M USD | ₩57K 43.27 USD | ₩3,770 2.85 USD | ₩3,820 2.88 USD | ₩107B 81.03M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
-2.65
|
₩103B 78.07M USD | ₩115K 86.59 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,390 4.82 USD |
-0.62
|
₩101B 76.25M USD | ₩45K 34.28 USD | ₩6,310 4.76 USD | ₩6,450 4.87 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,630 5 USD |
+1.07
|
₩101B 76.08M USD | ₩13K 9.57 USD | ₩6,580 4.97 USD | ₩6,670 5.03 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,790 5.13 USD |
+1.04
|
₩94B 71.24M USD | ₩15K 11.48 USD | ₩6,680 5.04 USD | ₩6,820 5.15 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,190 5.43 USD |
+0.28
|
₩93B 70.55M USD | ₩22K 16.84 USD | ₩7,140 5.39 USD | ₩7,270 5.49 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,810 3.63 USD |
+0.21
|
₩93B 69.97M USD | ₩39K 29.36 USD | ₩4,765 3.6 USD | ₩4,840 3.65 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,505 1.89 USD |
-0.99
|
₩91B 68.87M USD | ₩211K 159.51 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,841 1.39 USD |
-1.6
|
₩83B 62.48M USD | ₩285K 215.35 USD | ₩1,835 1.39 USD | ₩1,885 1.42 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,220 1.68 USD |
-0.67
|
₩72B 54.34M USD | ₩30K 22.91 USD | ₩2,210 1.67 USD | ₩2,280 1.72 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,390 2.56 USD |
+1.5
|
₩65B 49.13M USD | ₩9K 7.1 USD | ₩3,335 2.52 USD | ₩3,390 2.56 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,310 4.76 USD |
-4.25
|
₩63B 47.63M USD | ₩33K 25.28 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,320 2.51 USD |
-1.48
|
₩63B 47.59M USD | ₩90K 68.26 USD | ₩3,300 2.49 USD | ₩3,365 2.54 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,329 1 USD |
-1.7
|
₩62B 46.89M USD | ₩133K 100.38 USD | ₩1,327 1 USD | ₩1,359 1.03 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,725 2.81 USD |
-0.4
|
₩58B 43.88M USD | ₩8K 6.16 USD | ₩3,705 2.8 USD | ₩3,760 2.84 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,150 1.62 USD |
+0.7
|
₩55B 41.62M USD | ₩121K 91.35 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,164 0.88 USD |
0
|
₩54B 41.09M USD | ₩271K 204.52 USD | ₩1,158 0.87 USD | ₩1,215 0.92 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩486 0.37 USD |
-1.22
|
₩54B 40.83M USD | ₩164K 123.61 USD | ₩479 0.36 USD | ₩496 0.37 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,725 2.06 USD |
-0.18
|
₩53B 39.82M USD | ₩12K 8.83 USD | ₩2,720 2.05 USD | ₩2,740 2.07 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,840 2.9 USD |
+0.26
|
₩52B 39.28M USD | ₩20K 15.35 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩935 0.71 USD |
-0.43
|
₩51B 38.75M USD | ₩105K 79.6 USD | ₩932 0.7 USD | ₩948 0.72 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,680 2.78 USD |
-1.6
|
₩49B 37.02M USD | ₩37K 27.67 USD | ₩3,635 2.74 USD | ₩3,760 2.84 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩944 0.71 USD |
+0.43
|
₩47B 35.13M USD | ₩72K 54.46 USD | ₩931 0.7 USD | ₩954 0.72 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩925 0.7 USD |
-0.11
|
₩46B 34.58M USD | ₩40K 30.15 USD | ₩916 0.69 USD | ₩933 0.7 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,395 2.56 USD |
+1.04
|
₩43B 32.34M USD | ₩6K 4.8 USD | ₩3,360 2.54 USD | ₩3,415 2.58 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,710 3.56 USD |
-5.14
|
₩41B 30.61M USD | ₩69K 52 USD | ₩4,710 3.56 USD | ₩5,050 3.81 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,062 0.8 USD |
+1.43
|
₩34B 25.65M USD | ₩351K 265.32 USD | ₩1,035 0.78 USD | ₩1,065 0.8 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,383 1.04 USD |
0
|
₩30B 22.44M USD | ₩6K 4.9 USD | ₩1,378 1.04 USD | ₩1,409 1.06 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+0.9
|
₩25B 18.71M USD | ₩7K 5.11 USD | ₩3,300 2.49 USD | ₩3,395 2.56 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}