国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩261,500 197.39 USD |
+1.55
|
₩68T 51.38B USD | ₩403K 304.03 USD | ₩259,500 195.88 USD | ₩262,000 197.77 USD | ₩68T 51.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩197,100 148.78 USD |
+1.97
|
₩64T 48.37B USD | ₩88K 66.52 USD | ₩194,200 146.59 USD | ₩198,200 149.61 USD | ₩64T 48.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩196,700 148.48 USD |
+1.97
|
₩64T 48.24B USD | ₩15K 11.16 USD | ₩193,300 145.91 USD | ₩196,800 148.55 USD | ₩64T 48.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩199,900 150.89 USD |
+2.3
|
₩63T 47.8B USD | ₩117K 87.97 USD | ₩196,000 147.95 USD | ₩200,500 151.34 USD | ₩63T 47.8B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩113,200 85.45 USD |
+1.8
|
₩44T 33.31B USD | ₩580K 437.94 USD | ₩111,600 84.24 USD | ₩113,200 85.45 USD | ₩44T 33.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,000 224.94 USD |
+1.53
|
₩27T 20.09B USD | ₩133K 100.14 USD | ₩295,000 222.68 USD | ₩299,000 225.7 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,300 44.76 USD |
+1.54
|
₩7T 5.46B USD | ₩276K 207.99 USD | ₩57,700 43.55 USD | ₩59,500 44.91 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,700 67.71 USD |
+0.79
|
₩6T 4.86B USD | ₩150K 113.17 USD | ₩88,100 66.5 USD | ₩90,900 68.61 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩93,800 70.8 USD |
+5.39
|
₩4T 3.01B USD | ₩110K 83.02 USD | ₩88,600 66.88 USD | ₩94,700 71.48 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,870 13.49 USD |
+1.94
|
₩4T 2.7B USD | ₩396K 298.66 USD | ₩17,530 13.23 USD | ₩17,870 13.49 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,800 54.2 USD |
+0.28
|
₩3T 2.04B USD | ₩111K 84.06 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,720 2.81 USD |
+5.38
|
₩3T 2.03B USD | ₩3M 2.13K USD | ₩3,485 2.63 USD | ₩3,720 2.81 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,550 20.8 USD |
+3.96
|
₩3T 1.97B USD | ₩86K 65.09 USD | ₩26,700 20.15 USD | ₩27,550 20.8 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩41,900 31.63 USD |
+0.6
|
₩2T 1.78B USD | ₩96K 72.37 USD | ₩41,300 31.17 USD | ₩41,950 31.67 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩179,400 135.42 USD |
+4.24
|
₩2T 1.57B USD | ₩12K 8.73 USD | ₩172,300 130.06 USD | ₩179,400 135.42 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,000 54.35 USD |
+1.27
|
₩2T 1.54B USD | ₩49K 37.1 USD | ₩70,800 53.44 USD | ₩72,400 54.65 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩42,350 31.97 USD |
+2.29
|
₩2T 1.5B USD | ₩369K 278.58 USD | ₩41,050 30.99 USD | ₩42,500 32.08 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,300 68.16 USD |
+1.12
|
₩2T 1.47B USD | ₩89K 67.21 USD | ₩88,600 66.88 USD | ₩91,500 69.07 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩215,500 162.67 USD |
+3.11
|
₩2T 1.43B USD | ₩37K 28.1 USD | ₩209,000 157.76 USD | ₩217,000 163.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,750 16.42 USD |
-0.68
|
₩2T 1.37B USD | ₩213K 160.6 USD | ₩20,850 15.74 USD | ₩22,000 16.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩38,100 28.76 USD |
+2.56
|
₩2T 1.32B USD | ₩210K 158.55 USD | ₩36,650 27.66 USD | ₩38,100 28.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,300 34.95 USD |
+1.2
|
₩2T 1.32B USD | ₩206K 155.22 USD | ₩45,550 34.38 USD | ₩46,300 34.95 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,800 29.29 USD |
+0.78
|
₩2T 1.29B USD | ₩513 0.39 USD | ₩38,450 29.02 USD | ₩38,950 29.4 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩20,300 15.32 USD |
-1.93
|
₩2T 1.22B USD | ₩1M 877.27 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,520 4.17 USD |
+3.18
|
₩2T 1.2B USD | ₩531K 400.87 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩58,900 44.46 USD |
+4.25
|
₩2T 1.18B USD | ₩135K 101.72 USD | ₩56,700 42.8 USD | ₩58,900 44.46 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,950 18.08 USD |
+2.13
|
₩1T 935.78M USD | ₩98K 74.27 USD | ₩23,100 17.44 USD | ₩23,950 18.08 USD | ₩1T 935.78M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩220,000 166.06 USD |
-0.9
|
₩944B 712.72M USD | ₩17K 12.81 USD | ₩216,000 163.04 USD | ₩226,500 170.97 USD | ₩944B 712.72M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩200,500 151.34 USD |
+0.8
|
₩896B 676.21M USD | ₩8K 5.71 USD | ₩199,500 150.59 USD | ₩204,000 153.99 USD | ₩896B 676.21M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,550 21.55 USD |
-0.17
|
₩887B 669.76M USD | ₩22K 16.5 USD | ₩28,450 21.48 USD | ₩29,600 22.34 USD | ₩887B 669.76M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,250 10.76 USD |
+1.06
|
₩881B 665.35M USD | ₩294K 221.67 USD | ₩14,030 10.59 USD | ₩14,290 10.79 USD | ₩881B 665.35M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,920 13.53 USD |
+0.17
|
₩817B 616.86M USD | ₩89 0.07 USD | ₩17,880 13.5 USD | ₩17,920 13.53 USD | ₩817B 616.86M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,250 20.57 USD |
+6.03
|
₩797B 601.76M USD | ₩28K 21.22 USD | ₩25,800 19.47 USD | ₩27,250 20.57 USD | ₩797B 601.76M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,980 15.08 USD |
+1.37
|
₩781B 589.24M USD | ₩18K 13.8 USD | ₩19,600 14.79 USD | ₩20,000 15.1 USD | ₩781B 589.24M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,170 12.21 USD |
+1.06
|
₩779B 588.1M USD | ₩75K 56.47 USD | ₩15,990 12.07 USD | ₩16,180 12.21 USD | ₩779B 588.1M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,900 34.65 USD |
+0.77
|
₩762B 575.15M USD | ₩33K 24.55 USD | ₩45,100 34.04 USD | ₩46,100 34.8 USD | ₩762B 575.15M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,320 5.53 USD |
+0.55
|
₩752B 567.26M USD | ₩134K 101.07 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩752B 567.26M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,750 23.21 USD |
+3.19
|
₩733B 553.22M USD | ₩26K 19.71 USD | ₩29,900 22.57 USD | ₩30,750 23.21 USD | ₩733B 553.22M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,500 22.27 USD |
+2.25
|
₩732B 552.24M USD | ₩53K 39.86 USD | ₩29,100 21.97 USD | ₩29,700 22.42 USD | ₩732B 552.24M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩47,100 35.55 USD |
+0.53
|
₩730B 550.71M USD | ₩51K 38.69 USD | ₩46,800 35.33 USD | ₩47,400 35.78 USD | ₩730B 550.71M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,600 2.72 USD |
+0.84
|
₩677B 511.17M USD | ₩16K 12.09 USD | ₩3,530 2.66 USD | ₩3,755 2.83 USD | ₩677B 511.17M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,500 41.14 USD |
-0.18
|
₩611B 461.07M USD | ₩6K 4.73 USD | ₩54,200 40.91 USD | ₩55,100 41.59 USD | ₩611B 461.07M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,500 10.95 USD |
-0.75
|
₩527B 397.45M USD | ₩38K 28.97 USD | ₩14,410 10.88 USD | ₩14,800 11.17 USD | ₩527B 397.45M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,690 13.35 USD |
+2.55
|
₩483B 364.82M USD | ₩33K 24.55 USD | ₩17,070 12.89 USD | ₩17,700 13.36 USD | ₩483B 364.82M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,370 6.32 USD |
+2.7
|
₩439B 331.51M USD | ₩79K 59.55 USD | ₩8,170 6.17 USD | ₩8,370 6.32 USD | ₩439B 331.51M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,250 32.65 USD |
-0.46
|
₩403B 304.06M USD | ₩14K 10.79 USD | ₩43,150 32.57 USD | ₩44,450 33.55 USD | ₩403B 304.06M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩44,700 33.74 USD |
-0.78
|
₩400B 301.95M USD | ₩495 0.37 USD | ₩44,600 33.67 USD | ₩45,500 34.35 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,960 2.99 USD |
+1.41
|
₩379B 286.09M USD | ₩44K 32.96 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,880 13.5 USD |
+4.2
|
₩353B 266.24M USD | ₩78K 58.6 USD | ₩17,060 12.88 USD | ₩18,050 13.62 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,180 7.68 USD |
+1.29
|
₩353B 266.1M USD | ₩73K 55.15 USD | ₩10,010 7.56 USD | ₩10,220 7.71 USD | ₩353B 266.1M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,680 11.84 USD |
-0.06
|
₩337B 254.2M USD | ₩37K 27.91 USD | ₩15,620 11.79 USD | ₩15,800 11.93 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩40,200 30.34 USD |
+2.29
|
₩334B 251.74M USD | ₩2K 1.82 USD | ₩39,250 29.63 USD | ₩40,200 30.34 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,415 3.33 USD |
-1.45
|
₩333B 251.3M USD | ₩174 0.13 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩333B 251.3M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,020 9.07 USD |
+3.44
|
₩325B 245.18M USD | ₩38K 28.69 USD | ₩11,680 8.82 USD | ₩12,040 9.09 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,870 8.21 USD |
+2.74
|
₩314B 237.19M USD | ₩91K 68.36 USD | ₩10,560 7.97 USD | ₩10,890 8.22 USD | ₩314B 237.19M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,587 1.2 USD |
+4.89
|
₩306B 231.13M USD | ₩598K 451.4 USD | ₩1,509 1.14 USD | ₩1,592 1.2 USD | ₩306B 231.13M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,905 3.7 USD |
+3.15
|
₩297B 224.33M USD | ₩119K 89.71 USD | ₩4,760 3.59 USD | ₩4,910 3.71 USD | ₩297B 224.33M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,700 4.3 USD |
+1.79
|
₩296B 223.16M USD | ₩14K 10.44 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩296B 223.16M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,800 17.97 USD |
+0.21
|
₩290B 218.99M USD | ₩2K 1.32 USD | ₩23,600 17.81 USD | ₩24,000 18.12 USD | ₩290B 218.99M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,250 10 USD |
+2.16
|
₩278B 210.05M USD | ₩21K 16.02 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩278B 210.05M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,850 5.93 USD |
+3.97
|
₩273B 205.9M USD | ₩116K 87.58 USD | ₩7,540 5.69 USD | ₩7,850 5.93 USD | ₩273B 205.9M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,820 8.92 USD |
+1.55
|
₩259B 195.63M USD | ₩172K 130.03 USD | ₩11,590 8.75 USD | ₩11,900 8.98 USD | ₩259B 195.63M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,510 4.91 USD |
-3.7
|
₩252B 190.4M USD | ₩2M 1.89K USD | ₩6,250 4.72 USD | ₩6,890 5.2 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,890 8.98 USD |
+2.5
|
₩252B 190.26M USD | ₩33K 24.81 USD | ₩11,530 8.7 USD | ₩11,910 8.99 USD | ₩252B 190.26M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,115 2.35 USD |
+2.98
|
₩245B 185.29M USD | ₩96K 72.13 USD | ₩3,030 2.29 USD | ₩3,120 2.36 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,400 51.63 USD |
+2.09
|
₩243B 183.44M USD | ₩3K 2 USD | ₩66,900 50.5 USD | ₩69,800 52.69 USD | ₩243B 183.44M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,110 5.37 USD |
+2.75
|
₩234B 176.7M USD | ₩3M 2.08K USD | ₩6,590 4.97 USD | ₩7,220 5.45 USD | ₩234B 176.7M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,750 2.83 USD |
+1.35
|
₩232B 175.5M USD | ₩47K 35.8 USD | ₩3,690 2.79 USD | ₩3,805 2.87 USD | ₩232B 175.5M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,720 8.09 USD |
+2.29
|
₩232B 175.01M USD | ₩30K 23.01 USD | ₩10,430 7.87 USD | ₩10,720 8.09 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,350 22.91 USD |
+0.17
|
₩231B 174.73M USD | ₩26K 19.94 USD | ₩30,050 22.68 USD | ₩30,500 23.02 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,420 3.34 USD |
+1.96
|
₩221B 166.7M USD | ₩44K 33.41 USD | ₩4,340 3.28 USD | ₩4,420 3.34 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,110 6.12 USD |
0
|
₩219B 165.61M USD | ₩237K 178.57 USD | ₩8,030 6.06 USD | ₩8,300 6.27 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,940 10.52 USD |
+2.8
|
₩214B 161.32M USD | ₩12K 9.03 USD | ₩13,560 10.24 USD | ₩13,940 10.52 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,280 7 USD |
+2.43
|
₩201B 152.06M USD | ₩26K 19.9 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,810 2.88 USD |
+1.6
|
₩187B 141.49M USD | ₩66K 49.99 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,315 0.99 USD |
+2.65
|
₩186B 140.75M USD | ₩111K 83.72 USD | ₩1,282 0.97 USD | ₩1,315 0.99 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,620 4.24 USD |
+2.37
|
₩180B 135.56M USD | ₩141K 106.09 USD | ₩5,390 4.07 USD | ₩5,640 4.26 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,600 5.74 USD |
+1.33
|
₩176B 132.72M USD | ₩19K 14.14 USD | ₩7,490 5.65 USD | ₩7,630 5.76 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,040 5.31 USD |
+1.29
|
₩175B 132.4M USD | ₩47K 35.14 USD | ₩6,950 5.25 USD | ₩7,130 5.38 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,275 3.23 USD |
+0.12
|
₩168B 126.75M USD | ₩32K 24.22 USD | ₩4,230 3.19 USD | ₩4,300 3.25 USD | ₩168B 126.75M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
+0.47
|
₩162B 122.57M USD | ₩83K 62.36 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,335 2.52 USD |
+1.83
|
₩158B 119.08M USD | ₩100K 75.16 USD | ₩3,275 2.47 USD | ₩3,360 2.54 USD | ₩158B 119.08M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,525 1.91 USD |
+2.64
|
₩153B 115.76M USD | ₩12K 9.28 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,850 2.91 USD |
+0.65
|
₩147B 110.79M USD | ₩18K 13.34 USD | ₩3,825 2.89 USD | ₩3,875 2.92 USD | ₩147B 110.79M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,900 40.69 USD |
+0.37
|
₩142B 107.41M USD | ₩678 0.51 USD | ₩53,600 40.46 USD | ₩54,200 40.91 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,511 1.14 USD |
+3.78
|
₩130B 97.76M USD | ₩1M 785.81 USD | ₩1,465 1.11 USD | ₩1,515 1.14 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,250 10.76 USD |
-0.21
|
₩128B 96.81M USD | ₩3K 2.12 USD | ₩14,200 10.72 USD | ₩14,490 10.94 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩118,400 89.37 USD |
-0.59
|
₩128B 96.65M USD | ₩73 0.06 USD | ₩118,000 89.07 USD | ₩120,000 90.58 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,130 4.63 USD |
0
|
₩123B 93.07M USD | ₩311K 234.72 USD | ₩5,980 4.51 USD | ₩6,200 4.68 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,734 1.31 USD |
-0.06
|
₩119B 90.1M USD | ₩23K 17.71 USD | ₩1,710 1.29 USD | ₩1,760 1.33 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,320 1 USD |
+2.72
|
₩119B 89.81M USD | ₩442K 333.91 USD | ₩1,273 0.96 USD | ₩1,325 1 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,840 8.94 USD |
+0.25
|
₩118B 89.24M USD | ₩5K 3.85 USD | ₩11,610 8.76 USD | ₩12,050 9.1 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩547 0.41 USD |
+2.82
|
₩114B 85.83M USD | ₩188K 141.7 USD | ₩532 0.4 USD | ₩547 0.41 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,125 2.36 USD |
-0.79
|
₩114B 85.82M USD | ₩57K 43.09 USD | ₩3,115 2.35 USD | ₩3,180 2.4 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,300 10.79 USD |
+1.06
|
₩112B 84.85M USD | ₩51K 38.32 USD | ₩14,020 10.58 USD | ₩14,300 10.79 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,650 2.76 USD |
+1.39
|
₩111B 83.9M USD | ₩154K 116.34 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,110 4.61 USD |
-3.78
|
₩110B 83.02M USD | ₩318K 239.68 USD | ₩6,080 4.59 USD | ₩6,350 4.79 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,785 2.86 USD |
+0.8
|
₩110B 82.97M USD | ₩73K 55.33 USD | ₩3,720 2.81 USD | ₩3,785 2.86 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,240 5.47 USD |
+2.99
|
₩110B 82.91M USD | ₩8K 6.21 USD | ₩6,960 5.25 USD | ₩7,310 5.52 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,037 0.78 USD |
+2.47
|
₩107B 80.71M USD | ₩159K 120.06 USD | ₩1,012 0.76 USD | ₩1,039 0.78 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}