国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (172)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005385.KS | $174,000 131.34 USD |
+2.96
|
$70.9T 53.52B USD | $154.73K 116.8 USD | $168,700 127.34 USD | $176,000 132.85 USD | $70.9T 53.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $175,700 132.62 USD |
+2.63
|
$70.67T 53.34B USD | $199.27K 150.42 USD | $171,100 129.15 USD | $178,000 134.36 USD | $70.67T 53.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $171,600 129.53 USD |
+2.39
|
$70.5T 53.22B USD | $28.15K 21.25 USD | $167,400 126.36 USD | $173,000 130.59 USD | $70.5T 53.22B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $289,500 218.53 USD |
+0.35
|
$69.1T 52.16B USD | $694.21K 524.01 USD | $286,500 216.26 USD | $293,000 221.17 USD | $69.1T 52.16B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $130,800 98.73 USD |
+1.4
|
$51.82T 39.12B USD | $1.22M 920.5 USD | $127,600 96.32 USD | $130,900 98.81 USD | $51.82T 39.12B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,500 190.6 USD |
+0.8
|
$22.73T 17.16B USD | $267.32K 201.78 USD | $247,000 186.44 USD | $253,500 191.35 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,550 33.63 USD |
-1.66
|
$5.43T 4.1B USD | $392.93K 296.6 USD | $44,250 33.4 USD | $45,200 34.12 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $66,300 50.05 USD |
+6.76
|
$4.81T 3.63B USD | $547.2K 413.05 USD | $59,800 45.14 USD | $67,400 50.88 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,000 10.57 USD |
-1.13
|
$2.84T 2.14B USD | $960.35K 724.91 USD | $13,960 10.54 USD | $14,140 10.67 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,855 3.66 USD |
-1.72
|
$2.59T 1.96B USD | $2.04M 1.54K USD | $4,810 3.63 USD | $4,970 3.75 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $41,150 31.06 USD |
+0.73
|
$2.46T 1.86B USD | $81.31K 61.38 USD | $40,400 30.5 USD | $41,350 31.21 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,300 46.27 USD |
-1.45
|
$2.33T 1.76B USD | $155.48K 117.37 USD | $60,600 45.74 USD | $62,000 46.8 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,300 16.08 USD |
-0.47
|
$2.2T 1.66B USD | $108.93K 82.22 USD | $21,250 16.04 USD | $21,500 16.23 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $45,600 34.42 USD |
+2.01
|
$2.14T 1.62B USD | $504.71K 380.98 USD | $45,100 34.04 USD | $46,400 35.02 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $45,200 34.12 USD |
+5.24
|
$2.08T 1.57B USD | $553.24K 417.61 USD | $42,500 32.08 USD | $45,600 34.42 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $54,600 41.21 USD |
-0.73
|
$2.03T 1.53B USD | $183.42K 138.45 USD | $54,400 41.06 USD | $55,100 41.59 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,250 31.14 USD |
-0.84
|
$2.02T 1.53B USD | $1.72K 1.3 USD | $41,250 31.14 USD | $41,900 31.63 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,860 5.18 USD |
+1.48
|
$1.97T 1.49B USD | $431.72K 325.88 USD | $6,730 5.08 USD | $6,930 5.23 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,700 48.08 USD |
-0.78
|
$1.8T 1.36B USD | $43.91K 33.14 USD | $63,500 47.93 USD | $64,100 48.39 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $367,000 277.03 USD |
-0.14
|
$1.64T 1.24B USD | $19.65K 14.83 USD | $363,000 274.01 USD | $372,000 280.8 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,500 44.16 USD |
-0.51
|
$1.56T 1.18B USD | $108.9K 82.2 USD | $58,100 43.86 USD | $59,500 44.91 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,600 26.12 USD |
+0.44
|
$1.52T 1.15B USD | $98.1K 74.05 USD | $33,800 25.51 USD | $34,700 26.19 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $158,800 119.87 USD |
+0.83
|
$1.5T 1.13B USD | $19.11K 14.43 USD | $156,200 117.91 USD | $159,000 120.02 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $50,400 38.04 USD |
+2.02
|
$1.47T 1.11B USD | $137.61K 103.87 USD | $50,000 37.74 USD | $52,000 39.25 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,450 11.66 USD |
+1.85
|
$1.46T 1.1B USD | $96.74K 73.02 USD | $15,190 11.47 USD | $15,590 11.77 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $338,000 255.13 USD |
-0.73
|
$1.46T 1.1B USD | $14.69K 11.09 USD | $335,500 253.25 USD | $340,500 257.02 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,900 18.8 USD |
+0.81
|
$1.45T 1.09B USD | $725 0.55 USD | $24,900 18.8 USD | $24,950 18.83 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $65,100 49.14 USD |
+0.46
|
$1.08T 815.74M USD | $59.31K 44.77 USD | $64,300 48.54 USD | $67,000 50.57 USD | $1.08T 815.74M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $47,750 36.04 USD |
-1.34
|
$1.04T 787.74M USD | $59.73K 45.09 USD | $47,700 36.01 USD | $48,250 36.42 USD | $1.04T 787.74M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,000 61.9 USD |
-1.56
|
$951.6B 718.3M USD | $12.52K 9.45 USD | $80,800 60.99 USD | $84,800 64.01 USD | $951.6B 718.3M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $37,800 28.53 USD |
+5.15
|
$937.44B 707.61M USD | $85.26K 64.36 USD | $35,850 27.06 USD | $38,100 28.76 USD | $937.44B 707.61M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,800 45.14 USD |
-1.16
|
$926.3B 699.2M USD | $106.16K 80.13 USD | $59,500 44.91 USD | $61,000 46.05 USD | $926.3B 699.2M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,940 9.77 USD |
-1.22
|
$800.41B 604.18M USD | $101.97K 76.97 USD | $12,930 9.76 USD | $13,080 9.87 USD | $800.41B 604.18M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,000 16.61 USD |
-1.79
|
$798.89B 603.03M USD | $44.26K 33.41 USD | $21,950 16.57 USD | $22,400 16.91 USD | $798.89B 603.03M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,050 15.13 USD |
-1.96
|
$789.63B 596.04M USD | $79.09K 59.7 USD | $19,930 15.04 USD | $20,450 15.44 USD | $789.63B 596.04M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,285 2.48 USD |
-0.76
|
$748.23B 564.79M USD | $1.21K 0.92 USD | $3,280 2.48 USD | $3,310 2.5 USD | $748.23B 564.79M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,770 5.87 USD |
-0.89
|
$747.19B 564.01M USD | $89.04K 67.21 USD | $7,770 5.87 USD | $7,860 5.93 USD | $747.19B 564.01M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,090 10.64 USD |
+0.14
|
$739.3B 558.05M USD | $94.56K 71.37 USD | $14,020 10.58 USD | $14,240 10.75 USD | $739.3B 558.05M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,650 7.28 USD |
-0.1
|
$735.19B 554.95M USD | $326.09K 246.14 USD | $9,490 7.16 USD | $9,690 7.31 USD | $735.19B 554.95M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,500 60.01 USD |
+0.38
|
$685.14B 517.17M USD | $10.32K 7.79 USD | $79,100 59.71 USD | $80,400 60.69 USD | $685.14B 517.17M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,900 16.53 USD |
+0.69
|
$680.62B 513.75M USD | $9.92K 7.49 USD | $21,700 16.38 USD | $21,950 16.57 USD | $680.62B 513.75M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,950 10.53 USD |
-2.04
|
$672.14B 507.36M USD | $110.7K 83.56 USD | $13,870 10.47 USD | $14,220 10.73 USD | $672.14B 507.36M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,750 37.55 USD |
+0.1
|
$615.14B 464.33M USD | $22.36K 16.88 USD | $48,750 36.8 USD | $49,800 37.59 USD | $615.14B 464.33M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $22,100 16.68 USD |
+2.55
|
$597.2B 450.79M USD | $830.02K 626.53 USD | $21,100 15.93 USD | $22,150 16.72 USD | $597.2B 450.79M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,020 11.34 USD |
+0.07
|
$586.83B 442.96M USD | $4.71K 3.56 USD | $15,000 11.32 USD | $15,110 11.41 USD | $586.83B 442.96M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,800 38.35 USD |
-0.59
|
$581.55B 438.97M USD | $7.25K 5.47 USD | $50,400 38.04 USD | $51,400 38.8 USD | $581.55B 438.97M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,090 12.15 USD |
-0.43
|
$557.18B 420.58M USD | $27.63K 20.85 USD | $16,000 12.08 USD | $16,200 12.23 USD | $557.18B 420.58M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $27,350 20.64 USD |
+6.21
|
$529.92B 400M USD | $427.39K 322.61 USD | $25,750 19.44 USD | $27,600 20.83 USD | $529.92B 400M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,860 11.22 USD |
+0.41
|
$516.36B 389.77M USD | $2.01M 1.52K USD | $14,450 10.91 USD | $15,080 11.38 USD | $516.36B 389.77M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,200 6.19 USD |
-0.36
|
$496.83B 375.03M USD | $360.05K 271.78 USD | $8,120 6.13 USD | $8,430 6.36 USD | $496.83B 375.03M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $51,000 38.5 USD |
+3.24
|
$456.4B 344.5M USD | $4.83K 3.65 USD | $49,500 37.36 USD | $52,500 39.63 USD | $456.4B 344.5M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,555 1.93 USD |
-1.92
|
$434.9B 328.28M USD | $701.39K 529.44 USD | $2,545 1.92 USD | $2,635 1.99 USD | $434.9B 328.28M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $13,850 10.45 USD |
-0.07
|
$389.31B 293.86M USD | $54.33K 41.01 USD | $13,650 10.3 USD | $13,930 10.51 USD | $389.31B 293.86M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,760 6.61 USD |
0
|
$379.43B 286.41M USD | $22.12K 16.69 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,610 13.29 USD |
+0.11
|
$378.21B 285.49M USD | $28.22K 21.3 USD | $17,450 13.17 USD | $17,640 13.32 USD | $378.21B 285.49M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,670 4.28 USD |
-2.74
|
$351.54B 265.36M USD | $251.4K 189.77 USD | $5,670 4.28 USD | $5,860 4.42 USD | $351.54B 265.36M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,870 11.98 USD |
-2.22
|
$349.14B 263.54M USD | $149.23K 112.65 USD | $15,820 11.94 USD | $16,900 12.76 USD | $349.14B 263.54M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,395 3.32 USD |
+1.85
|
$346.34B 261.43M USD | $221.14K 166.93 USD | $4,330 3.27 USD | $4,420 3.34 USD | $346.34B 261.43M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,490 2.63 USD |
-1.97
|
$334.02B 252.13M USD | $86.19K 65.06 USD | $3,490 2.63 USD | $3,560 2.69 USD | $334.02B 252.13M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
0
|
$327.65B 247.33M USD | $865.73K 653.48 USD | $2,280 1.72 USD | $2,290 1.73 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,050 25.7 USD |
+0.15
|
$323.92B 244.5M USD | $14.83K 11.19 USD | $33,800 25.51 USD | $34,450 26 USD | $323.92B 244.5M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $19,110 14.42 USD |
+0.1
|
$300.6B 226.9M USD | $40.17K 30.32 USD | $18,750 14.15 USD | $19,300 14.57 USD | $300.6B 226.9M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $14,150 10.68 USD |
+3.97
|
$285.46B 215.48M USD | $117.33K 88.57 USD | $13,510 10.2 USD | $14,260 10.76 USD | $285.46B 215.48M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,886 1.42 USD |
+0.05
|
$266.77B 201.37M USD | $170.3K 128.55 USD | $1,878 1.42 USD | $1,930 1.46 USD | $266.77B 201.37M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,800 11.93 USD |
0
|
$257.1B 194.07M USD | $974 0.74 USD | $15,790 11.92 USD | $15,880 11.99 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $19,300 14.57 USD |
+2.88
|
$257.05B 194.03M USD | $175.6K 132.55 USD | $18,810 14.2 USD | $19,470 14.7 USD | $257.05B 194.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,550 26.83 USD |
-0.84
|
$254.95B 192.44M USD | $1.58K 1.19 USD | $35,350 26.68 USD | $36,950 27.89 USD | $254.95B 192.44M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,200 7.7 USD |
-0.68
|
$254.82B 192.35M USD | $128.28K 96.83 USD | $10,060 7.59 USD | $10,390 7.84 USD | $254.82B 192.35M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,840 3.65 USD |
+0.52
|
$250.22B 188.88M USD | $112.62K 85.01 USD | $4,750 3.59 USD | $4,855 3.66 USD | $250.22B 188.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,105 2.34 USD |
-0.16
|
$248.53B 187.6M USD | $722 0.54 USD | $3,105 2.34 USD | $3,145 2.37 USD | $248.53B 187.6M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,290 4.75 USD |
+10.93
|
$243.71B 183.96M USD | $16.74M 12.63K USD | $5,860 4.42 USD | $6,920 5.22 USD | $243.71B 183.96M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
0
|
$240.31B 181.39M USD | $1.66K 1.25 USD | $30,150 22.76 USD | $30,400 22.95 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,930 7.5 USD |
+0.51
|
$215.55B 162.71M USD | $102.35K 77.26 USD | $9,720 7.34 USD | $9,950 7.51 USD | $215.55B 162.71M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,970 6.77 USD |
-0.11
|
$207.53B 156.65M USD | $33.55K 25.32 USD | $8,950 6.76 USD | $9,120 6.88 USD | $207.53B 156.65M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,070 3.07 USD |
-0.61
|
$201.86B 152.37M USD | $86.89K 65.59 USD | $4,030 3.04 USD | $4,115 3.11 USD | $201.86B 152.37M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,700 5.81 USD |
-1.66
|
$191.85B 144.81M USD | $3.63K 2.74 USD | $7,700 5.81 USD | $7,970 6.02 USD | $191.85B 144.81M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $9,530 7.19 USD |
-0.21
|
$191.69B 144.69M USD | $119.45K 90.17 USD | $9,420 7.11 USD | $9,880 7.46 USD | $191.69B 144.69M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,770 6.62 USD |
-1.02
|
$189.67B 143.17M USD | $30.41K 22.96 USD | $8,750 6.6 USD | $8,860 6.69 USD | $189.67B 143.17M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,900 6.72 USD |
+0.34
|
$189.58B 143.1M USD | $19.26K 14.54 USD | $8,860 6.69 USD | $8,920 6.73 USD | $189.58B 143.1M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,905 3.7 USD |
+0.31
|
$185.25B 139.83M USD | $27.34K 20.64 USD | $4,860 3.67 USD | $4,955 3.74 USD | $185.25B 139.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,675 2.02 USD |
-0.19
|
$184.34B 139.14M USD | $5.42K 4.09 USD | $2,655 2 USD | $2,680 2.02 USD | $184.34B 139.14M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,680 3.53 USD |
+0.75
|
$183.83B 138.76M USD | $10.2K 7.7 USD | $4,630 3.49 USD | $4,725 3.57 USD | $183.83B 138.76M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,850 37.63 USD |
-0.89
|
$177.11B 133.69M USD | $949 0.72 USD | $49,350 37.25 USD | $50,800 38.35 USD | $177.11B 133.69M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,530 1.91 USD |
-0.39
|
$174.16B 131.46M USD | $27.45K 20.72 USD | $2,525 1.91 USD | $2,545 1.92 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,470 9.41 USD |
+0.16
|
$171.23B 129.25M USD | $13.85K 10.46 USD | $12,400 9.36 USD | $12,510 9.44 USD | $171.23B 129.25M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,450 2.6 USD |
-1
|
$166.06B 125.35M USD | $61.77K 46.62 USD | $3,445 2.6 USD | $3,520 2.66 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,730 4.33 USD |
-0.52
|
$155.01B 117.01M USD | $45.99K 34.72 USD | $5,720 4.32 USD | $5,790 4.37 USD | $155.01B 117.01M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $19,460 14.69 USD |
+12.49
|
$152.97B 115.47M USD | $14.48M 10.93K USD | $16,850 12.72 USD | $20,700 15.63 USD | $152.97B 115.47M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,699 1.28 USD |
-0.64
|
$152.21B 114.89M USD | $352.78K 266.29 USD | $1,690 1.28 USD | $1,722 1.3 USD | $152.21B 114.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,935 3.73 USD |
+1.96
|
$150.27B 113.43M USD | $205.36K 155.01 USD | $4,765 3.6 USD | $4,945 3.73 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,580 4.21 USD |
-1.24
|
$144.53B 109.09M USD | $50.1K 37.81 USD | $5,560 4.2 USD | $5,730 4.33 USD | $144.53B 109.09M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,275 3.23 USD |
-0.23
|
$138.63B 104.64M USD | $102.26K 77.19 USD | $4,250 3.21 USD | $4,315 3.26 USD | $138.63B 104.64M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,970 3 USD |
-1.73
|
$131.66B 99.38M USD | $598.31K 451.63 USD | $3,910 2.95 USD | $4,130 3.12 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,450 36.57 USD |
-1.52
|
$131.3B 99.11M USD | $2.6K 1.96 USD | $48,450 36.57 USD | $49,500 37.36 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,290 3.99 USD |
-0.75
|
$130.5B 98.51M USD | $1.36M 1.03K USD | $5,260 3.97 USD | $5,750 4.34 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,530 9.46 USD |
+0.24
|
$129.18B 97.51M USD | $15.05K 11.36 USD | $12,530 9.46 USD | $13,600 10.27 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,940 5.99 USD |
-1.85
|
$126.48B 95.47M USD | $860.68K 649.68 USD | $7,940 5.99 USD | $8,590 6.48 USD | $126.48B 95.47M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $108,700 82.05 USD |
-1.18
|
$122.1B 92.17M USD | $70 0.05 USD | $108,000 81.52 USD | $110,600 83.48 USD | $122.1B 92.17M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,709 1.29 USD |
-1.89
|
$120.13B 90.68M USD | $1.29M 976.59 USD | $1,709 1.29 USD | $1,747 1.32 USD | $120.13B 90.68M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,660 5.78 USD |
-3.16
|
$119.11B 89.91M USD | $660.59K 498.63 USD | $7,590 5.73 USD | $8,880 6.7 USD | $119.11B 89.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}