国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,775 1.34 USD |
+24.91
|
$169.05B 127.6M USD | $41.84M 31.58K USD | $1,356 1.02 USD | $1,802 1.36 USD | $169.05B 127.6M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,000 107.19 USD |
-0.7
|
$47.27T 35.68B USD | $22.11K 16.69 USD | $140,300 105.9 USD | $144,200 108.85 USD | $47.27T 35.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $191,800 144.78 USD |
-1.03
|
$47.11T 35.56B USD | $810.21K 611.58 USD | $189,600 143.12 USD | $196,500 148.33 USD | $47.11T 35.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $141,400 106.73 USD |
-1.05
|
$47.1T 35.55B USD | $79.58K 60.07 USD | $140,500 106.05 USD | $144,400 109 USD | $47.1T 35.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,200 108.09 USD |
-2.25
|
$46.53T 35.12B USD | $159.05K 120.06 USD | $142,000 107.19 USD | $146,000 110.21 USD | $46.53T 35.12B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,700 67.71 USD |
-1.21
|
$35.95T 27.13B USD | $1.04M 784.04 USD | $88,700 66.95 USD | $91,800 69.29 USD | $35.95T 27.13B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,000 195.5 USD |
-0.38
|
$23.53T 17.76B USD | $154.83K 116.87 USD | $255,500 192.86 USD | $263,000 198.52 USD | $23.53T 17.76B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $77,100 58.2 USD |
-1.03
|
$5.6T 4.23B USD | $139.75K 105.49 USD | $75,600 57.07 USD | $77,600 58.58 USD | $5.6T 4.23B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,800 29.29 USD |
-0.64
|
$4.76T 3.6B USD | $229.15K 172.97 USD | $38,150 28.8 USD | $39,850 30.08 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,620 11.79 USD |
+0.64
|
$3.13T 2.36B USD | $490.92K 370.56 USD | $15,260 11.52 USD | $15,640 11.81 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $63,100 47.63 USD |
+3.1
|
$2.37T 1.79B USD | $53.36K 40.28 USD | $59,800 45.14 USD | $63,300 47.78 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,460 2.61 USD |
+1.47
|
$2.35T 1.77B USD | $1M 755.29 USD | $3,305 2.49 USD | $3,465 2.62 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $37,700 28.46 USD |
-2.2
|
$2.22T 1.68B USD | $151.98K 114.72 USD | $37,100 28 USD | $38,550 29.1 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $44,100 33.29 USD |
+0.11
|
$1.89T 1.42B USD | $68.15K 51.44 USD | $41,950 31.67 USD | $44,250 33.4 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,800 49.67 USD |
+9.12
|
$1.86T 1.4B USD | $171.8K 129.68 USD | $59,200 44.69 USD | $66,100 49.89 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,850 27.82 USD |
-2.64
|
$1.73T 1.31B USD | $158.22K 119.43 USD | $36,150 27.29 USD | $37,500 28.31 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,250 26.61 USD |
-4.34
|
$1.7T 1.28B USD | $240.82K 181.78 USD | $34,500 26.04 USD | $36,450 27.51 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $40,500 30.57 USD |
+7.86
|
$1.5T 1.13B USD | $284.72K 214.91 USD | $36,700 27.7 USD | $40,600 30.65 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,550 23.06 USD |
+2.86
|
$1.46T 1.1B USD | $5.97K 4.51 USD | $29,500 22.27 USD | $30,850 23.29 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,730 11.12 USD |
+1.73
|
$1.4T 1.05B USD | $113.33K 85.55 USD | $14,310 10.8 USD | $14,750 11.13 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $152,500 115.11 USD |
+12.63
|
$1.34T 1.01B USD | $108.54K 81.93 USD | $132,600 100.09 USD | $154,700 116.77 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $60,400 45.59 USD |
+3.78
|
$1.32T 996.43M USD | $78.22K 59.05 USD | $56,900 42.95 USD | $60,600 45.74 USD | $1.32T 996.43M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,520 3.41 USD |
+1.12
|
$1.3T 980.09M USD | $497.81K 375.77 USD | $4,340 3.28 USD | $4,525 3.42 USD | $1.3T 980.09M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,540 10.98 USD |
+7.31
|
$1.22T 917.62M USD | $354.74K 267.77 USD | $13,350 10.08 USD | $14,570 11 USD | $1.22T 917.62M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,800 32.31 USD |
-1.15
|
$1.15T 870.9M USD | $113.28K 85.51 USD | $41,500 31.33 USD | $43,050 32.5 USD | $1.15T 870.9M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,350 15.36 USD |
+1.24
|
$1.05T 795.12M USD | $70.42K 53.15 USD | $19,480 14.7 USD | $20,350 15.36 USD | $1.05T 795.12M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $88,000 66.43 USD |
-1.57
|
$1.04T 783.12M USD | $21.83K 16.48 USD | $86,200 65.07 USD | $89,500 67.56 USD | $1.04T 783.12M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,900 24.83 USD |
+0.92
|
$953.81B 719.97M USD | $19.97K 15.08 USD | $31,800 24 USD | $33,000 24.91 USD | $953.81B 719.97M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,860 12.73 USD |
+0.36
|
$949.55B 716.76M USD | $259 0.2 USD | $16,500 12.45 USD | $16,920 12.77 USD | $949.55B 716.76M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $212,000 160.03 USD |
-0.24
|
$917.08B 692.25M USD | $12.82K 9.68 USD | $206,000 155.5 USD | $212,500 160.4 USD | $917.08B 692.25M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,850 33.85 USD |
-3.24
|
$914.06B 689.96M USD | $89.22K 67.34 USD | $44,850 33.85 USD | $46,350 34.99 USD | $914.06B 689.96M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,200 40.16 USD |
+2.11
|
$824.06B 622.03M USD | $46.14K 34.83 USD | $51,400 38.8 USD | $53,300 40.23 USD | $824.06B 622.03M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $171,900 129.76 USD |
+1.18
|
$768.05B 579.75M USD | $12.19K 9.2 USD | $166,000 125.3 USD | $172,700 130.36 USD | $768.05B 579.75M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,310 8.54 USD |
+2.45
|
$699.59B 528.07M USD | $281.94K 212.82 USD | $10,860 8.2 USD | $11,380 8.59 USD | $699.59B 528.07M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,500 16.98 USD |
+0.22
|
$699.26B 527.83M USD | $9.26K 6.99 USD | $22,000 16.61 USD | $22,600 17.06 USD | $699.26B 527.83M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,900 6.72 USD |
+6.08
|
$678.15B 511.89M USD | $775.1K 585.08 USD | $8,290 6.26 USD | $8,900 6.72 USD | $678.15B 511.89M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,650 10.3 USD |
+3.88
|
$657.69B 496.45M USD | $137.52K 103.8 USD | $13,040 9.84 USD | $13,650 10.3 USD | $657.69B 496.45M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,550 29.85 USD |
0
|
$656.54B 495.58M USD | $15.28K 11.53 USD | $38,550 29.1 USD | $39,900 30.12 USD | $656.54B 495.58M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,700 20.15 USD |
-1.29
|
$636.38B 480.36M USD | $75.52K 57.01 USD | $26,500 20 USD | $27,200 20.53 USD | $636.38B 480.36M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,650 18.61 USD |
+1.23
|
$611.32B 461.45M USD | $50.72K 38.29 USD | $23,650 17.85 USD | $24,900 18.8 USD | $611.32B 461.45M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,100 35.55 USD |
+0.21
|
$527.89B 398.47M USD | $12.98K 9.8 USD | $46,300 34.95 USD | $47,200 35.63 USD | $527.89B 398.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,210 3.93 USD |
-1.7
|
$509.67B 384.71M USD | $114.83K 86.68 USD | $5,150 3.89 USD | $5,310 4.01 USD | $509.67B 384.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,725 2.06 USD |
-1.8
|
$509.66B 384.71M USD | $22.01K 16.62 USD | $2,705 2.04 USD | $2,800 2.11 USD | $509.66B 384.71M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,300 10.04 USD |
+4.23
|
$482.97B 364.56M USD | $76.65K 57.86 USD | $12,450 9.4 USD | $13,300 10.04 USD | $482.97B 364.56M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,050 9.1 USD |
-0.41
|
$472.75B 356.85M USD | $13.89K 10.49 USD | $11,670 8.81 USD | $12,260 9.25 USD | $472.75B 356.85M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,470 5.64 USD |
-3.86
|
$470.78B 355.36M USD | $685.51K 517.45 USD | $7,010 5.29 USD | $7,650 5.77 USD | $470.78B 355.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,120 6.13 USD |
+2.92
|
$426.06B 321.6M USD | $149.5K 112.85 USD | $7,610 5.74 USD | $8,170 6.17 USD | $426.06B 321.6M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,210 7.71 USD |
+3.65
|
$402.1B 303.52M USD | $251.16K 189.58 USD | $9,670 7.3 USD | $10,210 7.71 USD | $402.1B 303.52M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,490 10.94 USD |
+0.07
|
$397.74B 300.23M USD | $51.02K 38.51 USD | $14,240 10.75 USD | $14,510 10.95 USD | $397.74B 300.23M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,430 12.4 USD |
-5.03
|
$379.41B 286.39M USD | $447.52K 337.8 USD | $15,980 12.06 USD | $17,160 12.95 USD | $379.41B 286.39M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,300 31.93 USD |
0
|
$378.54B 285.74M USD | $422 0.32 USD | $42,000 31.7 USD | $42,350 31.97 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,680 7.31 USD |
+3.97
|
$335.21B 253.03M USD | $119.23K 90 USD | $9,150 6.91 USD | $9,710 7.33 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,100 26.49 USD |
+1.15
|
$330.08B 249.15M USD | $15.11K 11.41 USD | $34,300 25.89 USD | $35,550 26.83 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,440 2.6 USD |
+3.15
|
$329.24B 248.52M USD | $78.43K 59.2 USD | $3,310 2.5 USD | $3,440 2.6 USD | $329.24B 248.52M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-1.24
|
$325.89B 246M USD | $179.8K 135.72 USD | $11,620 8.77 USD | $12,140 9.16 USD | $325.89B 246M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,740 11.13 USD |
-0.61
|
$318.5B 240.42M USD | $30.95K 23.37 USD | $14,530 10.97 USD | $14,880 11.23 USD | $318.5B 240.42M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,150 1.62 USD |
+1.42
|
$308.97B 233.22M USD | $183.84K 138.77 USD | $2,090 1.58 USD | $2,185 1.65 USD | $308.97B 233.22M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,320 10.05 USD |
-7.95
|
$307.49B 232.1M USD | $412.49K 311.36 USD | $12,900 9.74 USD | $14,220 10.73 USD | $307.49B 232.1M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
+4.16
|
$300.29B 226.67M USD | $156.76K 118.33 USD | $5,680 4.29 USD | $6,100 4.6 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,733 1.31 USD |
+4.15
|
$296.84B 224.07M USD | $454.91K 343.38 USD | $1,633 1.23 USD | $1,734 1.31 USD | $296.84B 224.07M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,680 5.8 USD |
+0.39
|
$266.87B 201.44M USD | $240.56K 181.58 USD | $7,380 5.57 USD | $7,750 5.85 USD | $266.87B 201.44M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,290 2.48 USD |
+2.17
|
$259.26B 195.7M USD | $372.19K 280.94 USD | $3,095 2.34 USD | $3,300 2.49 USD | $259.26B 195.7M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,785 3.61 USD |
+2.03
|
$236.09B 178.21M USD | $207.41K 156.56 USD | $4,565 3.45 USD | $4,780 3.61 USD | $236.09B 178.21M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,620 3.49 USD |
+1.43
|
$231.84B 175M USD | $48.78K 36.82 USD | $4,525 3.42 USD | $4,620 3.49 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
0
|
$231.84B 175M USD | $1 0 USD | $3,265 2.46 USD | $3,265 2.46 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,600 5.74 USD |
-3.18
|
$215.38B 162.58M USD | $156.62K 118.23 USD | $7,270 5.49 USD | $7,850 5.93 USD | $215.38B 162.58M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,380 2.55 USD |
-2.03
|
$213.9B 161.46M USD | $46.55K 35.14 USD | $3,365 2.54 USD | $3,470 2.62 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,540 10.22 USD |
-0.88
|
$209.42B 158.08M USD | $16.54K 12.48 USD | $13,440 10.15 USD | $13,630 10.29 USD | $209.42B 158.08M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,600 20.08 USD |
+0.19
|
$202.88B 153.14M USD | $30.73K 23.19 USD | $26,100 19.7 USD | $26,600 20.08 USD | $202.88B 153.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,080 6.85 USD |
-0.77
|
$197.89B 149.38M USD | $49.13K 37.08 USD | $8,990 6.79 USD | $9,150 6.91 USD | $197.89B 149.38M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,120 3.11 USD |
+9.28
|
$194.89B 147.11M USD | $472.36K 356.55 USD | $3,700 2.79 USD | $4,120 3.11 USD | $194.89B 147.11M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,500 20 USD |
+0.38
|
$189.94B 143.37M USD | $535 0.4 USD | $26,100 19.7 USD | $26,600 20.08 USD | $189.94B 143.37M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,400 9.36 USD |
0
|
$189.94B 143.37M USD | $519 0.39 USD | $12,160 9.18 USD | $12,400 9.36 USD | $189.94B 143.37M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,200 38.65 USD |
-1.54
|
$184.75B 139.46M USD | $3.13K 2.36 USD | $50,400 38.04 USD | $51,500 38.87 USD | $184.75B 139.46M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,288 0.97 USD |
+1.74
|
$182.64B 137.86M USD | $280.66K 211.85 USD | $1,240 0.94 USD | $1,291 0.97 USD | $182.64B 137.86M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,200 6.19 USD |
+0.12
|
$177.29B 133.83M USD | $21.48K 16.21 USD | $8,080 6.1 USD | $8,210 6.2 USD | $177.29B 133.83M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,120 5.37 USD |
-6.19
|
$164.76B 124.37M USD | $949.09K 716.4 USD | $6,300 4.76 USD | $7,960 6.01 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,100 5.36 USD |
+2.16
|
$164.26B 123.99M USD | $14.42K 10.89 USD | $6,920 5.22 USD | $7,100 5.36 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,360 4.8 USD |
+0.95
|
$158.46B 119.61M USD | $7.74K 5.84 USD | $6,120 4.62 USD | $6,360 4.8 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,925 2.96 USD |
+0.64
|
$152.08B 114.79M USD | $147.29K 111.18 USD | $3,730 2.82 USD | $4,000 3.02 USD | $152.08B 114.79M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,585 2.71 USD |
+1.7
|
$140.82B 106.3M USD | $82.43K 62.22 USD | $3,380 2.55 USD | $3,585 2.71 USD | $140.82B 106.3M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,385 1.8 USD |
+0.42
|
$140.73B 106.23M USD | $6.71K 5.07 USD | $2,340 1.77 USD | $2,410 1.82 USD | $140.73B 106.23M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,940 2.97 USD |
+1.03
|
$140.73B 106.23M USD | $34.84K 26.3 USD | $3,835 2.89 USD | $3,940 2.97 USD | $140.73B 106.23M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,970 5.26 USD |
-0.29
|
$140.6B 106.13M USD | $18.59K 14.03 USD | $6,850 5.17 USD | $7,080 5.34 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,020 1.52 USD |
+2.64
|
$139.05B 104.96M USD | $79.1K 59.71 USD | $1,940 1.46 USD | $2,020 1.52 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,760 2.84 USD |
+0.53
|
$133.08B 100.46M USD | $16.81K 12.69 USD | $3,685 2.78 USD | $3,800 2.87 USD | $133.08B 100.46M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,895 2.94 USD |
+4.28
|
$128.24B 96.8M USD | $185.82K 140.26 USD | $3,660 2.76 USD | $3,950 2.98 USD | $128.24B 96.8M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,383 1.04 USD |
-1
|
$125.52B 94.75M USD | $85.24K 64.34 USD | $1,374 1.04 USD | $1,401 1.06 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,105 3.1 USD |
+1.36
|
$125B 94.35M USD | $320.22K 241.71 USD | $3,915 2.96 USD | $4,105 3.1 USD | $125B 94.35M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,200 35.63 USD |
-1.05
|
$124.61B 94.06M USD | $4.26K 3.21 USD | $46,600 35.18 USD | $47,550 35.89 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,380 2.55 USD |
+28.27
|
$123.11B 92.93M USD | $8.95M 6.76K USD | $2,375 1.79 USD | $3,420 2.58 USD | $123.11B 92.93M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,270 7.75 USD |
-6.04
|
$122B 92.09M USD | $304.39K 229.76 USD | $7,820 5.9 USD | $11,280 8.51 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,820 5.15 USD |
-12
|
$122B 92.09M USD | $9.3M 7.02K USD | $5,450 4.11 USD | $8,270 6.24 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,400 83.33 USD |
+0.91
|
$119.39B 90.12M USD | $70 0.05 USD | $106,100 80.09 USD | $110,400 83.33 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,735 3.57 USD |
0
|
$119.39B 90.12M USD | $81.24K 61.32 USD | $4,590 3.46 USD | $4,745 3.58 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,130 11.42 USD |
-3.51
|
$118.93B 89.78M USD | $314.03K 237.04 USD | $14,840 11.2 USD | $15,640 11.81 USD | $118.93B 89.78M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,940 6.75 USD |
+25.39
|
$116.22B 87.73M USD | $4.34M 3.28K USD | $6,840 5.16 USD | $9,260 6.99 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $569 0.43 USD |
+0.18
|
$115.93B 87.51M USD | $283.23K 213.79 USD | $560 0.42 USD | $576 0.43 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,615 1.97 USD |
-12.25
|
$112.51B 84.93M USD | $21.14M 15.95K USD | $2,095 1.58 USD | $3,600 2.72 USD | $112.51B 84.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}