国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩301,500 227.58 USD |
+2.03
|
₩78T 59.24B USD | ₩827K 624.46 USD | ₩295,500 223.05 USD | ₩303,000 228.72 USD | ₩78T 59.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
+2.47
|
₩68T 50.95B USD | ₩74K 55.5 USD | ₩203,000 153.23 USD | ₩208,000 157.01 USD | ₩68T 50.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩210,500 158.89 USD |
+2.93
|
₩67T 50.63B USD | ₩102K 77.3 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩67T 50.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩205,000 154.74 USD |
+2.55
|
₩67T 50.31B USD | ₩30K 22.49 USD | ₩200,000 150.97 USD | ₩205,000 154.74 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩125,800 94.96 USD |
+2.36
|
₩49T 36.71B USD | ₩685K 516.73 USD | ₩123,100 92.92 USD | ₩125,800 94.96 USD | ₩49T 36.71B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩377,500 284.95 USD |
+4.72
|
₩34T 25.44B USD | ₩374K 282.54 USD | ₩360,500 272.12 USD | ₩383,000 289.1 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.71
|
₩8T 5.66B USD | ₩414K 312.24 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,200 65.07 USD |
+0.35
|
₩6T 4.67B USD | ₩403K 304.2 USD | ₩84,500 63.78 USD | ₩87,050 65.71 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,000 67.94 USD |
+1.01
|
₩4T 2.89B USD | ₩100K 75.33 USD | ₩88,700 66.95 USD | ₩92,400 69.75 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,980 13.57 USD |
+1.3
|
₩4T 2.72B USD | ₩942K 710.75 USD | ₩17,740 13.39 USD | ₩18,030 13.61 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩73,300 55.33 USD |
+1.1
|
₩3T 2.08B USD | ₩51K 38.37 USD | ₩72,200 54.5 USD | ₩73,500 55.48 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,605 2.72 USD |
-2.3
|
₩3T 1.97B USD | ₩3M 2.5K USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,300 19.85 USD |
-4.19
|
₩2T 1.88B USD | ₩312K 235.16 USD | ₩26,000 19.63 USD | ₩28,050 21.17 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,700 39.78 USD |
+0.96
|
₩2T 1.87B USD | ₩1M 1.01K USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩198,500 149.84 USD |
-2.93
|
₩2T 1.74B USD | ₩28K 20.92 USD | ₩194,300 146.66 USD | ₩207,000 156.25 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩42,950 32.42 USD |
0
|
₩2T 1.74B USD | ₩113K 85.24 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩257,000 193.99 USD |
+0.39
|
₩2T 1.7B USD | ₩111K 83.46 USD | ₩256,000 193.24 USD | ₩270,000 203.81 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,400 56.91 USD |
+4
|
₩2T 1.61B USD | ₩294K 222 USD | ₩71,600 54.05 USD | ₩76,200 57.52 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩95,000 71.71 USD |
-0.52
|
₩2T 1.55B USD | ₩68K 51.59 USD | ₩93,700 70.73 USD | ₩96,400 72.77 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,050 33.25 USD |
+1.26
|
₩2T 1.53B USD | ₩144K 108.71 USD | ₩43,350 32.72 USD | ₩44,300 33.44 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,400 17.66 USD |
+1.3
|
₩2T 1.4B USD | ₩657K 495.56 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,950 16.57 USD |
+0.23
|
₩2T 1.38B USD | ₩105K 79.26 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,500 50.2 USD |
+2.78
|
₩2T 1.34B USD | ₩102K 77.13 USD | ₩64,600 48.76 USD | ₩66,700 50.35 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,250 28.87 USD |
+0.13
|
₩2T 1.33B USD | ₩834 0.63 USD | ₩38,050 28.72 USD | ₩38,550 29.1 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,080 4.59 USD |
+0.83
|
₩2T 1.32B USD | ₩411K 310.57 USD | ₩5,990 4.52 USD | ₩6,140 4.63 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,950 34.68 USD |
+0.55
|
₩2T 1.31B USD | ₩106K 80.38 USD | ₩45,550 34.38 USD | ₩46,500 35.1 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,750 20.95 USD |
+0.73
|
₩1T 1.08B USD | ₩137K 103.15 USD | ₩27,300 20.61 USD | ₩28,050 21.17 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩231,000 174.37 USD |
+0.22
|
₩991B 748.36M USD | ₩16K 12.08 USD | ₩227,000 171.35 USD | ₩233,000 175.88 USD | ₩991B 748.36M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,900 23.32 USD |
0
|
₩960B 724.89M USD | ₩22K 16.76 USD | ₩30,575 23.08 USD | ₩31,100 23.48 USD | ₩960B 724.89M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,350 10.83 USD |
+1.49
|
₩888B 670.01M USD | ₩192K 145.29 USD | ₩14,110 10.65 USD | ₩14,500 10.95 USD | ₩888B 670.01M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,900 147.87 USD |
+0.36
|
₩875B 660.7M USD | ₩8K 5.81 USD | ₩190,500 143.8 USD | ₩197,100 148.78 USD | ₩875B 660.7M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,300 26.65 USD |
+3.22
|
₩841B 635.08M USD | ₩65K 49.23 USD | ₩34,100 25.74 USD | ₩35,300 26.65 USD | ₩841B 635.08M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,010 13.59 USD |
-0.06
|
₩821B 619.96M USD | ₩95 0.07 USD | ₩18,010 13.59 USD | ₩18,020 13.6 USD | ₩821B 619.96M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+1.39
|
₩821B 619.95M USD | ₩104K 78.26 USD | ₩7,860 5.93 USD | ₩8,080 6.1 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩28,050 21.17 USD |
+1.45
|
₩821B 619.43M USD | ₩33K 24.55 USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩821B 619.43M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,770 12.66 USD |
+0.42
|
₩819B 618M USD | ₩51K 38.36 USD | ₩16,580 12.52 USD | ₩16,800 12.68 USD | ₩819B 618M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,700 15.63 USD |
+0.24
|
₩809B 610.47M USD | ₩10K 7.29 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩809B 610.47M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,700 35.25 USD |
+1.08
|
₩775B 585.18M USD | ₩22K 16.64 USD | ₩46,050 34.76 USD | ₩46,750 35.29 USD | ₩775B 585.18M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,100 37.06 USD |
+0.72
|
₩761B 574.1M USD | ₩105K 79.52 USD | ₩48,450 36.57 USD | ₩49,150 37.1 USD | ₩761B 574.1M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,100 22.72 USD |
+0.17
|
₩746B 563.47M USD | ₩34K 25.5 USD | ₩30,000 22.65 USD | ₩30,450 22.98 USD | ₩746B 563.47M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,830 2.89 USD |
+1.19
|
₩675B 509.4M USD | ₩15K 11.51 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,800 42.12 USD |
+1.27
|
₩625B 472.07M USD | ₩3K 2.38 USD | ₩55,100 41.59 USD | ₩56,100 42.35 USD | ₩625B 472.07M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,020 11.34 USD |
+3.3
|
₩545B 411.71M USD | ₩45K 34.01 USD | ₩14,530 10.97 USD | ₩15,050 11.36 USD | ₩545B 411.71M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,840 14.22 USD |
-1.36
|
₩515B 388.53M USD | ₩87K 65.91 USD | ₩18,720 14.13 USD | ₩19,180 14.48 USD | ₩515B 388.53M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,190 6.94 USD |
+1.32
|
₩482B 363.98M USD | ₩156K 117.44 USD | ₩9,090 6.86 USD | ₩9,320 7.04 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,050 9.1 USD |
+6.54
|
₩467B 352.42M USD | ₩5M 3.86K USD | ₩11,010 8.31 USD | ₩12,240 9.24 USD | ₩467B 352.42M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,800 36.84 USD |
+1.99
|
₩445B 336.07M USD | ₩46K 34.63 USD | ₩47,600 35.93 USD | ₩48,900 36.91 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩48,000 36.23 USD |
+3.23
|
₩430B 324.24M USD | ₩5K 4.09 USD | ₩46,050 34.76 USD | ₩49,000 36.99 USD | ₩430B 324.24M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,300 16.08 USD |
-6.37
|
₩420B 317.17M USD | ₩254K 191.96 USD | ₩21,000 15.85 USD | ₩23,800 17.97 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,700 10.34 USD |
+2.85
|
₩398B 300.07M USD | ₩387K 292.01 USD | ₩13,360 10.08 USD | ₩13,920 10.51 USD | ₩398B 300.07M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩47,850 36.12 USD |
+0.53
|
₩397B 299.65M USD | ₩41K 31.06 USD | ₩47,400 35.78 USD | ₩53,700 40.53 USD | ₩397B 299.65M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,110 3.1 USD |
+1.73
|
₩393B 296.92M USD | ₩135K 102.04 USD | ₩4,040 3.05 USD | ₩4,110 3.1 USD | ₩393B 296.92M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,910 8.24 USD |
+1.39
|
₩378B 285.18M USD | ₩77K 58.12 USD | ₩10,680 8.06 USD | ₩10,950 8.27 USD | ₩378B 285.18M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,970 9.79 USD |
+0.78
|
₩350B 264.56M USD | ₩46K 34.61 USD | ₩12,870 9.71 USD | ₩13,080 9.87 USD | ₩350B 264.56M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,850 11.96 USD |
+1.02
|
₩340B 256.95M USD | ₩30K 22.82 USD | ₩15,500 11.7 USD | ₩15,990 12.07 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,600 20.08 USD |
+0.95
|
₩337B 254.09M USD | ₩11K 8.28 USD | ₩26,350 19.89 USD | ₩27,400 20.68 USD | ₩337B 254.09M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,460 4.88 USD |
+2.54
|
₩335B 253.11M USD | ₩29K 21.57 USD | ₩6,280 4.74 USD | ₩6,540 4.94 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,940 6.75 USD |
+2.52
|
₩311B 234.49M USD | ₩272K 205.51 USD | ₩8,720 6.58 USD | ₩9,020 6.81 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,601 1.21 USD |
+0.06
|
₩309B 233.16M USD | ₩335K 253.18 USD | ₩1,576 1.19 USD | ₩1,622 1.22 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,945 3.73 USD |
+0.61
|
₩300B 226.16M USD | ₩60K 45.33 USD | ₩4,870 3.68 USD | ₩4,945 3.73 USD | ₩300B 226.16M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩14,100 10.64 USD |
+6.09
|
₩299B 225.63M USD | ₩270K 204.15 USD | ₩13,310 10.05 USD | ₩14,250 10.76 USD | ₩299B 225.63M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,785 3.61 USD |
0
|
₩283B 213.78M USD | ₩540 0.41 USD | ₩4,785 3.61 USD | ₩4,800 3.62 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,310 10.05 USD |
+0.15
|
₩276B 208.43M USD | ₩15K 11.69 USD | ₩13,210 9.97 USD | ₩13,480 10.18 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩11,010 8.31 USD |
+29.99
|
₩274B 207.06M USD | ₩2M 1.36K USD | ₩9,800 7.4 USD | ₩11,010 8.31 USD | ₩274B 207.06M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,030 9.08 USD |
+1.43
|
₩264B 199.1M USD | ₩20K 15.29 USD | ₩11,870 8.96 USD | ₩12,040 9.09 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
+3.42
|
₩262B 198.08M USD | ₩193K 145.51 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,340 7.05 USD |
-0.32
|
₩253B 190.72M USD | ₩472K 356.09 USD | ₩9,250 6.98 USD | ₩9,570 7.22 USD | ₩253B 190.72M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,600 53.29 USD |
+1.29
|
₩251B 189.34M USD | ₩1K 1.01 USD | ₩69,600 52.54 USD | ₩70,700 53.37 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,000 3.02 USD |
+0.63
|
₩248B 187.2M USD | ₩36K 27.06 USD | ₩3,960 2.99 USD | ₩4,020 3.03 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
+0.62
|
₩248B 186.92M USD | ₩44K 33.48 USD | ₩11,350 8.57 USD | ₩11,470 8.66 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,050 24.19 USD |
+0.79
|
₩244B 184.52M USD | ₩19K 14.27 USD | ₩31,750 23.97 USD | ₩32,150 24.27 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,950 5.25 USD |
+2.96
|
₩229B 172.72M USD | ₩2M 1.16K USD | ₩6,720 5.07 USD | ₩7,300 5.51 USD | ₩229B 172.72M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,440 3.35 USD |
+0.34
|
₩222B 167.46M USD | ₩33K 24.55 USD | ₩4,390 3.31 USD | ₩4,470 3.37 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,130 7.65 USD |
+1.1
|
₩220B 165.98M USD | ₩33K 24.6 USD | ₩9,970 7.53 USD | ₩10,150 7.66 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,190 10.71 USD |
+1.36
|
₩218B 164.21M USD | ₩10K 7.3 USD | ₩13,990 10.56 USD | ₩14,190 10.71 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.14
|
₩189B 142.89M USD | ₩87K 65.33 USD | ₩1,311 0.99 USD | ₩1,341 1.01 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,880 4.44 USD |
-0.17
|
₩188B 141.83M USD | ₩292K 220.04 USD | ₩5,790 4.37 USD | ₩6,040 4.56 USD | ₩188B 141.83M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,780 2.85 USD |
+0.8
|
₩184B 138.83M USD | ₩65K 48.92 USD | ₩3,760 2.84 USD | ₩3,795 2.86 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
-0.26
|
₩181B 136.57M USD | ₩19K 14.7 USD | ₩7,750 5.85 USD | ₩7,870 5.94 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,320 3.26 USD |
-0.46
|
₩170B 128.09M USD | ₩39K 29.3 USD | ₩4,105 3.1 USD | ₩4,385 3.31 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,720 5.07 USD |
+3.86
|
₩169B 127.9M USD | ₩131K 98.56 USD | ₩6,490 4.9 USD | ₩6,720 5.07 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,430 2.59 USD |
+2.24
|
₩162B 122.48M USD | ₩134K 101.05 USD | ₩3,355 2.53 USD | ₩3,450 2.6 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,290 13.05 USD |
+1.71
|
₩156B 117.46M USD | ₩154K 116.15 USD | ₩16,760 12.65 USD | ₩18,000 13.59 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,955 2.99 USD |
+0.38
|
₩151B 113.81M USD | ₩20K 15.22 USD | ₩3,905 2.95 USD | ₩3,995 3.02 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,400 41.82 USD |
+1.47
|
₩146B 110.4M USD | ₩1K 1 USD | ₩54,400 41.06 USD | ₩56,000 42.27 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-0.4
|
₩142B 107.28M USD | ₩10K 7.61 USD | ₩2,475 1.87 USD | ₩2,510 1.89 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,625 2.74 USD |
+16.94
|
₩137B 103.11M USD | ₩11M 8.56K USD | ₩3,065 2.31 USD | ₩4,030 3.04 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,969 1.49 USD |
-2.52
|
₩136B 102.31M USD | ₩694K 524.14 USD | ₩1,968 1.49 USD | ₩2,080 1.57 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,445 3.36 USD |
+1.37
|
₩135B 102.17M USD | ₩443K 334.45 USD | ₩4,340 3.28 USD | ₩4,455 3.36 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,500 5.66 USD |
+4.75
|
₩135B 101.9M USD | ₩643K 485.53 USD | ₩7,040 5.31 USD | ₩7,770 5.87 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,500 92.47 USD |
+1.58
|
₩132B 99.99M USD | ₩775 0.58 USD | ₩120,600 91.03 USD | ₩124,000 93.6 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,519 1.15 USD |
+1
|
₩130B 98.28M USD | ₩515K 388.96 USD | ₩1,498 1.13 USD | ₩1,520 1.15 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,410 4.84 USD |
+1.58
|
₩129B 97.32M USD | ₩19K 14.27 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,010 11.33 USD |
+0.2
|
₩118B 89.06M USD | ₩33K 24.84 USD | ₩14,850 11.21 USD | ₩15,060 11.37 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,260 0.95 USD |
-2.02
|
₩117B 88.52M USD | ₩420K 317.28 USD | ₩1,256 0.95 USD | ₩1,285 0.97 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩554 0.42 USD |
+2.21
|
₩115B 86.93M USD | ₩257K 193.97 USD | ₩539 0.41 USD | ₩555 0.42 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
+0.95
|
₩115B 86.5M USD | ₩189K 142.74 USD | ₩3,150 2.38 USD | ₩3,205 2.42 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,110 0.84 USD |
+0.18
|
₩114B 86.39M USD | ₩265K 200.26 USD | ₩1,105 0.83 USD | ₩1,118 0.84 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,335 3.27 USD |
-0.57
|
₩112B 84.75M USD | ₩57K 43.17 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,370 5.56 USD |
0
|
₩112B 84.4M USD | ₩13K 10.04 USD | ₩7,280 5.5 USD | ₩7,500 5.66 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}