国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,211 0.91 USD |
+0.67
|
$124.87B 94.25M USD | $871.31K 657.69 USD | $1,198 0.9 USD | $1,223 0.92 USD | $124.87B 94.25M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,094 0.83 USD |
+1.2
|
$60.06B 45.34M USD | $732.3K 552.76 USD | $1,061 0.8 USD | $1,106 0.83 USD | $60.06B 45.34M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $211,000 159.27 USD |
+1.2
|
$51.98T 39.24B USD | $539.5K 407.23 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.98T 39.24B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,700 122.06 USD |
+1
|
$51.88T 39.16B USD | $139.05K 104.96 USD | $158,700 119.79 USD | $161,900 122.21 USD | $51.88T 39.16B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,500 118.89 USD |
+0.57
|
$51.66T 39B USD | $133.87K 101.05 USD | $155,000 117 USD | $157,600 118.96 USD | $51.66T 39B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
+0.38
|
$51.56T 38.92B USD | $20.89K 15.77 USD | $154,500 116.62 USD | $157,800 119.11 USD | $51.56T 38.92B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,100 74.8 USD |
+0.51
|
$39.02T 29.45B USD | $730.08K 551.09 USD | $97,500 73.6 USD | $99,800 75.33 USD | $39.02T 29.45B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $305,000 230.23 USD |
+3.57
|
$27.6T 20.83B USD | $357.9K 270.16 USD | $293,000 221.17 USD | $309,500 233.62 USD | $27.6T 20.83B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $100,900 76.16 USD |
+4.45
|
$7.26T 5.48B USD | $180.95K 136.59 USD | $97,200 73.37 USD | $102,000 76.99 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,550 32.87 USD |
+1.75
|
$5.31T 4.01B USD | $334.6K 252.57 USD | $41,950 31.67 USD | $43,750 33.02 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $19,980 15.08 USD |
+1.73
|
$4T 3.02B USD | $920.86K 695.1 USD | $19,750 14.91 USD | $20,150 15.21 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,700 60.92 USD |
-2.42
|
$3.03T 2.29B USD | $86.94K 65.63 USD | $79,500 60.01 USD | $83,500 63.03 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
+0.68
|
$2.52T 1.91B USD | $30.7K 23.17 USD | $58,500 44.16 USD | $60,200 45.44 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,215 2.43 USD |
-1.23
|
$2.18T 1.65B USD | $1.48M 1.12K USD | $3,125 2.36 USD | $3,295 2.49 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,400 28.23 USD |
-1.19
|
$2.15T 1.63B USD | $118.94K 89.78 USD | $37,250 28.12 USD | $38,200 28.83 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,200 57.52 USD |
-0.13
|
$2.15T 1.63B USD | $64.67K 48.82 USD | $75,500 56.99 USD | $76,800 57.97 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,950 15.81 USD |
+2.95
|
$1.98T 1.5B USD | $146.17K 110.33 USD | $20,100 15.17 USD | $21,300 16.08 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,600 38.19 USD |
-0.39
|
$1.91T 1.44B USD | $219.64K 165.79 USD | $49,800 37.59 USD | $51,300 38.72 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
-0.79
|
$1.9T 1.44B USD | $2.49K 1.88 USD | $43,550 32.87 USD | $44,250 33.4 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,300 58.35 USD |
+0.52
|
$1.69T 1.28B USD | $47.91K 36.16 USD | $76,000 57.37 USD | $78,600 59.33 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,600 140.1 USD |
-0.96
|
$1.63T 1.23B USD | $32.51K 24.54 USD | $184,200 139.04 USD | $189,000 142.66 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,200 25.82 USD |
+1.63
|
$1.61T 1.21B USD | $278.71K 210.38 USD | $32,900 24.83 USD | $34,200 25.82 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $135,300 102.13 USD |
+2.81
|
$1.57T 1.19B USD | $13.41K 10.12 USD | $131,800 99.49 USD | $137,400 103.71 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $58.65K 44.27 USD | $31,550 23.82 USD | $32,250 24.34 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,160 12.95 USD |
-0.41
|
$1.43T 1.08B USD | $215.08K 162.35 USD | $16,950 12.79 USD | $17,330 13.08 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,950 3.74 USD |
+1.12
|
$1.42T 1.07B USD | $570.48K 430.62 USD | $4,880 3.68 USD | $5,040 3.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,950 13.55 USD |
+2.34
|
$1.42T 1.07B USD | $620.82K 468.62 USD | $17,450 13.17 USD | $17,950 13.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,100 18.95 USD |
+7.26
|
$1.3T 980.71M USD | $258.18K 194.88 USD | $23,350 17.63 USD | $25,750 19.44 USD | $1.3T 980.71M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,100 35.55 USD |
+0.64
|
$1.26T 947.33M USD | $58.07K 43.83 USD | $46,000 34.72 USD | $47,300 35.7 USD | $1.26T 947.33M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $259,000 195.5 USD |
+0.39
|
$1.12T 843.73M USD | $13.24K 10 USD | $255,500 192.86 USD | $263,500 198.9 USD | $1.12T 843.73M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,400 13.13 USD |
+4.44
|
$1.08T 812.42M USD | $720.74K 544.04 USD | $16,580 12.52 USD | $17,470 13.19 USD | $1.08T 812.42M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,700 23.93 USD |
+2.92
|
$985.19B 743.65M USD | $19.21K 14.5 USD | $30,650 23.14 USD | $31,700 23.93 USD | $985.19B 743.65M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,000 158.52 USD |
+0.24
|
$938.28B 708.25M USD | $12.66K 9.55 USD | $209,000 157.76 USD | $217,000 163.8 USD | $938.28B 708.25M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,750 23.97 USD |
+0.79
|
$925.28B 698.43M USD | $15.13K 11.42 USD | $31,400 23.7 USD | $32,300 24.38 USD | $925.28B 698.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,140 13.69 USD |
+0.5
|
$922.57B 696.39M USD | $443 0.33 USD | $18,140 13.69 USD | $18,150 13.7 USD | $922.57B 696.39M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
+2.14
|
$886.02B 668.8M USD | $97.96K 73.95 USD | $56,000 42.27 USD | $57,300 43.25 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,650 31.44 USD |
+1.71
|
$821.37B 620M USD | $92.13K 69.54 USD | $39,450 29.78 USD | $41,950 31.67 USD | $821.37B 620M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,600 25.36 USD |
-1.18
|
$800.83B 604.5M USD | $69.82K 52.71 USD | $33,400 25.21 USD | $34,200 25.82 USD | $800.83B 604.5M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,450 15.44 USD |
+3.54
|
$798.98B 603.1M USD | $62.46K 47.14 USD | $19,530 14.74 USD | $20,600 15.55 USD | $798.98B 603.1M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,510 11.71 USD |
-0.06
|
$747.3B 564.09M USD | $116.65K 88.05 USD | $15,300 11.55 USD | $15,650 11.81 USD | $747.3B 564.09M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,800 33.82 USD |
+0.67
|
$743.69B 561.37M USD | $25.3K 19.1 USD | $44,600 33.67 USD | $45,450 34.31 USD | $743.69B 561.37M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,750 22.46 USD |
-0.5
|
$737.8B 556.92M USD | $59.93K 45.24 USD | $29,450 22.23 USD | $30,300 22.87 USD | $737.8B 556.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,490 4.9 USD |
+1.88
|
$646.39B 487.92M USD | $156.74K 118.31 USD | $6,340 4.79 USD | $6,500 4.91 USD | $646.39B 487.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,420 2.58 USD |
+1.63
|
$644.8B 486.72M USD | $26.63K 20.1 USD | $3,360 2.54 USD | $3,450 2.6 USD | $644.8B 486.72M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,700 42.8 USD |
+1.8
|
$635.48B 479.69M USD | $21.24K 16.03 USD | $55,700 42.04 USD | $56,800 42.87 USD | $635.48B 479.69M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
+0.12
|
$587.05B 443.12M USD | $481.32K 363.31 USD | $4,080 3.08 USD | $4,090 3.09 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,020 12.09 USD |
-2.67
|
$581.74B 439.12M USD | $52.15K 39.37 USD | $15,900 12 USD | $16,430 12.4 USD | $581.74B 439.12M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,490 13.96 USD |
+0.16
|
$507.54B 383.11M USD | $31.94K 24.11 USD | $18,300 13.81 USD | $18,700 14.12 USD | $507.54B 383.11M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,300 6.27 USD |
+2.47
|
$502.89B 379.6M USD | $282.94K 213.58 USD | $8,040 6.07 USD | $8,310 6.27 USD | $502.89B 379.6M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,550 9.47 USD |
+1.62
|
$434.59B 328.05M USD | $70.92K 53.53 USD | $12,300 9.28 USD | $12,580 9.5 USD | $434.59B 328.05M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
+1.35
|
$431.83B 325.96M USD | $73.14K 55.21 USD | $8,110 6.12 USD | $8,300 6.27 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,880 8.21 USD |
+0.18
|
$428.48B 323.44M USD | $143.66K 108.44 USD | $10,790 8.14 USD | $11,050 8.34 USD | $428.48B 323.44M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,260 3.22 USD |
+2.16
|
$407.72B 307.76M USD | $193.95K 146.4 USD | $4,150 3.13 USD | $4,260 3.22 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,390 13.88 USD |
-1.24
|
$403.22B 304.36M USD | $60.29K 45.51 USD | $18,060 13.63 USD | $18,560 14.01 USD | $403.22B 304.36M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,000 33.97 USD |
-0.22
|
$402.7B 303.97M USD | $754 0.57 USD | $44,600 33.67 USD | $45,600 34.42 USD | $402.7B 303.97M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,240 10.75 USD |
+4.71
|
$398.12B 300.52M USD | $647.65K 488.87 USD | $13,670 10.32 USD | $14,420 10.88 USD | $398.12B 300.52M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,650 31.44 USD |
+1.96
|
$388.91B 293.56M USD | $16.7K 12.6 USD | $40,800 30.8 USD | $41,700 31.48 USD | $388.91B 293.56M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
+0.5
|
$387.81B 292.73M USD | $531.51K 401.2 USD | $1,991 1.5 USD | $2,050 1.55 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,990 12.82 USD |
+0.41
|
$364.89B 275.44M USD | $33.22K 25.07 USD | $16,860 12.73 USD | $17,080 12.89 USD | $364.89B 275.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,460 3.37 USD |
+1.02
|
$334.83B 252.74M USD | $13.71K 10.35 USD | $4,370 3.3 USD | $4,465 3.37 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,530 4.93 USD |
0
|
$331.45B 250.19M USD | $20.15K 15.21 USD | $6,430 4.85 USD | $6,590 4.97 USD | $331.45B 250.19M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,230 9.23 USD |
+0.99
|
$330.49B 249.47M USD | $56.26K 42.46 USD | $12,000 9.06 USD | $12,310 9.29 USD | $330.49B 249.47M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,330 11.57 USD |
-0.45
|
$325.76B 245.9M USD | $33.01K 24.92 USD | $15,250 11.51 USD | $15,580 11.76 USD | $325.76B 245.9M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,995 3.02 USD |
+2.44
|
$314.82B 237.64M USD | $359.79K 271.58 USD | $3,860 2.91 USD | $4,000 3.02 USD | $314.82B 237.64M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,550 17.78 USD |
+1.73
|
$305.14B 230.33M USD | $6.64K 5.01 USD | $22,800 17.21 USD | $23,600 17.81 USD | $305.14B 230.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $40,950 30.91 USD |
+1.11
|
$303.29B 228.93M USD | $3.14K 2.37 USD | $40,200 30.34 USD | $41,200 31.1 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
+3.97
|
$300.79B 227.05M USD | $377.99K 285.32 USD | $5,740 4.33 USD | $6,040 4.56 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
+1.93
|
$294.7B 222.45M USD | $75.96K 57.33 USD | $8,220 6.2 USD | $8,480 6.4 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,100 3.85 USD |
+0.99
|
$251.63B 189.94M USD | $304.53K 229.87 USD | $4,995 3.77 USD | $5,110 3.86 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,697 1.28 USD |
+1.01
|
$240.64B 181.64M USD | $883.59K 666.96 USD | $1,662 1.25 USD | $1,727 1.3 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,500 23.78 USD |
+2.61
|
$240.26B 181.35M USD | $35.82K 27.04 USD | $30,700 23.17 USD | $31,500 23.78 USD | $240.26B 181.35M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,260 8.5 USD |
+4.55
|
$239.36B 180.68M USD | $120.31K 90.81 USD | $10,730 8.1 USD | $11,340 8.56 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,000 3.77 USD |
+2.67
|
$236.52B 178.54M USD | $195.39K 147.49 USD | $4,835 3.65 USD | $5,030 3.8 USD | $236.52B 178.54M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+1.08
|
$233.12B 175.97M USD | $102.73K 77.55 USD | $3,700 2.79 USD | $3,765 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,680 8.06 USD |
+3.49
|
$231.83B 175M USD | $123.88K 93.51 USD | $10,150 7.66 USD | $10,770 8.13 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,500 48.69 USD |
+4.37
|
$229.16B 172.98M USD | $12.06K 9.1 USD | $61,600 46.5 USD | $65,300 49.29 USD | $229.16B 172.98M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,530 7.95 USD |
+2.73
|
$227.74B 171.91M USD | $38.61K 29.15 USD | $10,180 7.68 USD | $10,530 7.95 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,990 10.56 USD |
-0.78
|
$214.48B 161.9M USD | $17.35K 13.1 USD | $13,880 10.48 USD | $14,110 10.65 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,000 6.79 USD |
+0.9
|
$208.22B 157.17M USD | $35.21K 26.57 USD | $8,900 6.72 USD | $9,040 6.82 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,680 5.8 USD |
+1.72
|
$191.35B 144.44M USD | $25.79K 19.47 USD | $7,500 5.66 USD | $7,700 5.81 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,575 3.45 USD |
+3.27
|
$179.71B 135.65M USD | $264.03K 199.3 USD | $4,380 3.31 USD | $4,605 3.48 USD | $179.71B 135.65M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,335 3.27 USD |
-0.69
|
$167.96B 126.78M USD | $171.73K 129.63 USD | $4,330 3.27 USD | $4,425 3.34 USD | $167.96B 126.78M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,240 6.22 USD |
+1.23
|
$165.74B 125.11M USD | $42.37K 31.98 USD | $8,090 6.11 USD | $8,390 6.33 USD | $165.74B 125.11M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,490 3.39 USD |
+0.9
|
$161.65B 122.02M USD | $24.59K 18.56 USD | $4,410 3.33 USD | $4,500 3.4 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,610 1.97 USD |
-1.14
|
$158.39B 119.56M USD | $10.89K 8.22 USD | $2,600 1.96 USD | $2,665 2.01 USD | $158.39B 119.56M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $142,500 107.56 USD |
+1.86
|
$154.1B 116.32M USD | $1.11K 0.83 USD | $138,400 104.47 USD | $142,500 107.56 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $732 0.55 USD |
+0.14
|
$149.14B 112.58M USD | $916.66K 691.92 USD | $725 0.55 USD | $744 0.56 USD | $149.14B 112.58M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $56,200 42.42 USD |
+1.26
|
$148.37B 111.99M USD | $1.08K 0.81 USD | $55,500 41.89 USD | $56,600 42.72 USD | $148.37B 111.99M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,150 1.62 USD |
0
|
$148B 111.72M USD | $39.65K 29.93 USD | $2,115 1.6 USD | $2,170 1.64 USD | $148B 111.72M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,617 1.22 USD |
+14.03
|
$145.28B 109.67M USD | $2.63M 1.98K USD | $1,410 1.06 USD | $1,700 1.28 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
+0.88
|
$143.72B 108.48M USD | $37.06K 27.97 USD | $5,550 4.19 USD | $5,720 4.32 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,710 3.56 USD |
+1.18
|
$143.42B 108.26M USD | $251.68K 189.98 USD | $4,590 3.46 USD | $4,805 3.63 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,395 3.32 USD |
0
|
$140.44B 106.01M USD | $22.66K 17.11 USD | $4,375 3.3 USD | $4,420 3.34 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,635 2.74 USD |
+13.42
|
$138.44B 104.5M USD | $21.44M 16.18K USD | $3,175 2.4 USD | $3,860 2.91 USD | $138.44B 104.5M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,782 1.35 USD |
+2.35
|
$133.74B 100.95M USD | $1.42M 1.07K USD | $1,742 1.31 USD | $1,792 1.35 USD | $133.74B 100.95M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,695 3.54 USD |
+0.32
|
$127.01B 95.87M USD | $32.13K 24.25 USD | $4,635 3.5 USD | $4,700 3.55 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,760 2.84 USD |
+0.4
|
$123.79B 93.44M USD | $124.28K 93.81 USD | $3,705 2.8 USD | $3,780 2.85 USD | $123.79B 93.44M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
+2.48
|
$121.2B 91.49M USD | $23.52K 17.75 USD | $7,600 5.74 USD | $7,880 5.95 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,290 10.03 USD |
+2.07
|
$119.61B 90.29M USD | $12.74K 9.61 USD | $12,850 9.7 USD | $13,320 10.05 USD | $119.61B 90.29M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}