国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.51
|
$121.26B 91.53M USD | $1.03M 777.03 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,091 0.82 USD |
+1.02
|
$59.9B 45.21M USD | $586.21K 442.49 USD | $1,071 0.81 USD | $1,113 0.84 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
+0.88
|
$51.12T 38.59B USD | $127.93K 96.56 USD | $157,200 118.66 USD | $161,000 121.53 USD | $51.12T 38.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
+0.49
|
$50.92T 38.44B USD | $629.23K 474.96 USD | $200,500 151.34 USD | $207,000 156.25 USD | $50.92T 38.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.45
|
$50.9T 38.42B USD | $22.58K 17.04 USD | $155,500 117.38 USD | $158,200 119.42 USD | $50.9T 38.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.13
|
$50.74T 38.3B USD | $89.53K 67.58 USD | $156,400 118.06 USD | $159,200 120.17 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,900 74.65 USD |
-0.7
|
$38.94T 29.39B USD | $1.15M 867.75 USD | $97,200 73.37 USD | $99,400 75.03 USD | $38.94T 29.39B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,500 226.07 USD |
+4.72
|
$27.1T 20.46B USD | $542.23K 409.29 USD | $277,500 209.47 USD | $302,000 227.96 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,700 72.24 USD |
-1.64
|
$6.88T 5.19B USD | $224.46K 169.43 USD | $94,100 71.03 USD | $97,500 73.6 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $413.22K 311.91 USD | $38,500 29.06 USD | $39,200 29.59 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,890 13.5 USD |
+2.88
|
$3.59T 2.71B USD | $1M 756.45 USD | $17,210 12.99 USD | $17,900 13.51 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,600 58.58 USD |
+1.97
|
$2.92T 2.2B USD | $74.26K 56.06 USD | $74,500 56.24 USD | $78,300 59.1 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,300 43.25 USD |
-4.66
|
$2.44T 1.84B USD | $92.79K 70.04 USD | $56,600 42.72 USD | $59,300 44.76 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,400 56.16 USD |
+1.92
|
$2.1T 1.59B USD | $104.22K 78.67 USD | $72,000 54.35 USD | $74,800 56.46 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
+0.32
|
$2.1T 1.59B USD | $1.05M 789.11 USD | $3,020 2.28 USD | $3,110 2.35 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,800 25.51 USD |
+0.75
|
$1.95T 1.47B USD | $129.94K 98.09 USD | $33,000 24.91 USD | $34,050 25.7 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,350 34.23 USD |
+1.91
|
$1.89T 1.43B USD | $6.96K 5.26 USD | $44,200 33.36 USD | $46,500 35.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
+1.83
|
$1.89T 1.43B USD | $214.21K 161.69 USD | $48,750 36.8 USD | $50,500 38.12 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+1.18
|
$1.78T 1.35B USD | $171.72K 129.62 USD | $18,330 13.84 USD | $19,000 14.34 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,300 139.12 USD |
+6.72
|
$1.62T 1.22B USD | $106.51K 80.39 USD | $171,600 129.53 USD | $185,200 139.8 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,000 54.35 USD |
+2.56
|
$1.57T 1.19B USD | $110.8K 83.63 USD | $69,400 52.39 USD | $74,000 55.86 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $510.12K 385.05 USD | $32,500 24.53 USD | $33,500 25.29 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,800 98.73 USD |
-1.51
|
$1.52T 1.15B USD | $21.72K 16.39 USD | $123,000 92.84 USD | $131,900 99.56 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $112.9K 85.22 USD | $30,700 23.17 USD | $31,500 23.78 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,440 12.41 USD |
+1.04
|
$1.37T 1.04B USD | $330.31K 249.33 USD | $16,050 12.12 USD | $16,860 12.73 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
-0.23
|
$1.25T 946.48M USD | $351.15K 265.06 USD | $4,300 3.25 USD | $4,392 3.32 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $66.96K 50.55 USD | $44,750 33.78 USD | $46,600 35.18 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $15,400 11.62 USD |
+4.83
|
$1.17T 886.28M USD | $928.67K 701 USD | $14,760 11.14 USD | $15,550 11.74 USD | $1.17T 886.28M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $68.7K 51.86 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $251,500 189.84 USD |
+1.21
|
$1.09T 819.3M USD | $8.69K 6.56 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.09T 819.3M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+0.32
|
$963.43B 727.23M USD | $22.13K 16.71 USD | $30,700 23.17 USD | $32,500 24.53 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,560 11.75 USD |
+2.44
|
$962.47B 726.51M USD | $325.46K 245.67 USD | $14,940 11.28 USD | $15,560 11.75 USD | $962.47B 726.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,650 13.32 USD |
-1.01
|
$879.97B 664.23M USD | $190 0.14 USD | $17,550 13.25 USD | $17,650 13.32 USD | $879.97B 664.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,150 22.76 USD |
-1.15
|
$878.74B 663.31M USD | $18.83K 14.21 USD | $30,100 22.72 USD | $30,700 23.17 USD | $878.74B 663.31M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,400 148.25 USD |
-0.41
|
$877.52B 662.38M USD | $16.58K 12.51 USD | $194,500 146.82 USD | $198,700 149.99 USD | $877.52B 662.38M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,700 40.53 USD |
+3.67
|
$831.81B 627.88M USD | $162.31K 122.52 USD | $51,600 38.95 USD | $54,300 40.99 USD | $831.81B 627.88M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+4.53
|
$769.85B 581.11M USD | $145.96K 110.17 USD | $31,000 23.4 USD | $32,550 24.57 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,600 29.14 USD |
-0.26
|
$761.22B 574.6M USD | $20.25K 15.29 USD | $38,100 28.76 USD | $38,950 29.4 USD | $761.22B 574.6M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,350 22.91 USD |
-3.34
|
$752.68B 568.15M USD | $68.33K 51.57 USD | $30,150 22.76 USD | $31,250 23.59 USD | $752.68B 568.15M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,400 33.51 USD |
-0.45
|
$737.05B 556.35M USD | $31.32K 23.64 USD | $43,800 33.06 USD | $44,800 33.82 USD | $737.05B 556.35M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,910 10.5 USD |
+0.14
|
$670.21B 505.9M USD | $948.62K 716.05 USD | $13,790 10.41 USD | $14,330 10.82 USD | $670.21B 505.9M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,060 12.88 USD |
+0.06
|
$666.53B 503.12M USD | $32.02K 24.17 USD | $16,910 12.76 USD | $17,340 13.09 USD | $666.53B 503.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
+0.95
|
$634.62B 479.03M USD | $210.47K 158.87 USD | $6,220 4.7 USD | $6,380 4.82 USD | $634.62B 479.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
+0.16
|
$629.63B 475.27M USD | $21.99K 16.6 USD | $3,170 2.39 USD | $3,275 2.47 USD | $629.63B 475.27M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+1.12
|
$606.34B 457.69M USD | $27.94K 21.09 USD | $53,100 40.08 USD | $55,600 41.97 USD | $606.34B 457.69M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
-0.25
|
$584.89B 441.5M USD | $673.84K 508.64 USD | $4,070 3.07 USD | $4,080 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,180 10.7 USD |
-0.56
|
$514.92B 388.68M USD | $52.54K 39.66 USD | $14,070 10.62 USD | $14,500 10.95 USD | $514.92B 388.68M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,650 13.32 USD |
+0.17
|
$484.49B 365.71M USD | $60.55K 45.71 USD | $17,390 13.13 USD | $17,670 13.34 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,570 5.71 USD |
-0.13
|
$458.66B 346.21M USD | $101.59K 76.68 USD | $7,440 5.62 USD | $7,590 5.73 USD | $458.66B 346.21M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
-0.12
|
$434.98B 328.34M USD | $152.08K 114.79 USD | $8,130 6.14 USD | $8,340 6.3 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,440 7.88 USD |
+0.48
|
$411.16B 310.36M USD | $141.45K 106.77 USD | $10,250 7.74 USD | $10,500 7.93 USD | $411.16B 310.36M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,270 3.22 USD |
-0.23
|
$408.68B 308.48M USD | $113.67K 85.81 USD | $4,220 3.19 USD | $4,300 3.25 USD | $408.68B 308.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+0.91
|
$397.33B 299.92M USD | $1.8K 1.36 USD | $43,800 33.06 USD | $44,800 33.82 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,350 8.57 USD |
+5.09
|
$393.04B 296.68M USD | $841.71K 635.35 USD | $10,620 8.02 USD | $11,840 8.94 USD | $393.04B 296.68M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,250 31.14 USD |
+1.6
|
$385.18B 290.74M USD | $22.96K 17.33 USD | $40,550 30.61 USD | $41,800 31.55 USD | $385.18B 290.74M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,670 12.58 USD |
-0.36
|
$365.5B 275.9M USD | $87.3K 65.9 USD | $16,460 12.42 USD | $16,770 12.66 USD | $365.5B 275.9M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,894 1.43 USD |
+1.39
|
$365.43B 275.84M USD | $634.52K 478.96 USD | $1,864 1.41 USD | $1,936 1.46 USD | $365.43B 275.84M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,010 12.84 USD |
+1.43
|
$365.32B 275.76M USD | $89.04K 67.21 USD | $16,590 12.52 USD | $17,380 13.12 USD | $365.32B 275.76M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.04
|
$334B 252.12M USD | $73.41K 55.41 USD | $12,210 9.22 USD | $12,480 9.42 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,300 8.53 USD |
+0.71
|
$315.93B 238.47M USD | $205.04K 154.77 USD | $11,020 8.32 USD | $11,490 8.67 USD | $315.93B 238.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,190 4.67 USD |
+1.14
|
$314.07B 237.07M USD | $71.65K 54.09 USD | $6,070 4.58 USD | $6,230 4.7 USD | $314.07B 237.07M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
+0.61
|
$312.41B 235.82M USD | $1.07K 0.81 USD | $4,080 3.08 USD | $4,125 3.11 USD | $312.41B 235.82M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,400 10.87 USD |
+0.98
|
$306B 230.98M USD | $48.21K 36.39 USD | $14,180 10.7 USD | $14,580 11.01 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,860 2.91 USD |
-1.28
|
$304.18B 229.61M USD | $465K 351 USD | $3,850 2.91 USD | $3,925 2.96 USD | $304.18B 229.61M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $40,400 30.5 USD |
+2.02
|
$299.46B 226.04M USD | $4.31K 3.25 USD | $38,850 29.33 USD | $41,500 31.33 USD | $299.46B 226.04M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,050 17.4 USD |
+1.32
|
$297.4B 224.49M USD | $32.76K 24.73 USD | $22,050 16.64 USD | $23,550 17.78 USD | $297.4B 224.49M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
-1.05
|
$295.05B 222.71M USD | $94.46K 71.3 USD | $8,330 6.29 USD | $8,540 6.45 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
-0.54
|
$274.81B 207.44M USD | $76.22K 57.53 USD | $5,440 4.11 USD | $5,640 4.26 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,120 3.86 USD |
-2.48
|
$242.2B 182.82M USD | $272.05K 205.35 USD | $5,040 3.8 USD | $5,260 3.97 USD | $242.2B 182.82M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,300 8.53 USD |
0
|
$240.21B 181.32M USD | $119.01K 89.83 USD | $11,100 8.38 USD | $11,400 8.61 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
+0.93
|
$235.6B 177.84M USD | $97.33K 73.47 USD | $3,745 2.83 USD | $3,830 2.89 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,590 7.99 USD |
-0.56
|
$229.04B 172.88M USD | $42.9K 32.38 USD | $10,510 7.93 USD | $10,610 8.01 USD | $229.04B 172.88M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,640 3.5 USD |
-1.69
|
$228.94B 172.81M USD | $240.03K 181.19 USD | $4,535 3.42 USD | $4,710 3.56 USD | $228.94B 172.81M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,330 7.8 USD |
-5.23
|
$224.24B 169.26M USD | $261.04K 197.04 USD | $10,320 7.79 USD | $10,840 8.18 USD | $224.24B 169.26M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
+0.86
|
$223.86B 168.98M USD | $44.24K 33.4 USD | $29,050 21.93 USD | $29,350 22.15 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,900 46.72 USD |
-0.64
|
$219.93B 166.01M USD | $5.18K 3.91 USD | $61,000 46.05 USD | $62,400 47.1 USD | $219.93B 166.01M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,495 1.13 USD |
+0.34
|
$211.99B 160.02M USD | $145.23K 109.62 USD | $1,487 1.12 USD | $1,519 1.15 USD | $211.99B 160.02M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,380 10.1 USD |
-0.07
|
$205.13B 154.84M USD | $14.78K 11.16 USD | $13,360 10.08 USD | $13,480 10.18 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,010 6.05 USD |
-1.84
|
$199.57B 150.64M USD | $125.76K 94.93 USD | $7,940 5.99 USD | $8,180 6.17 USD | $199.57B 150.64M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,775 3.6 USD |
-0.73
|
$185.01B 139.65M USD | $179.97K 135.85 USD | $4,720 3.56 USD | $4,795 3.62 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+0.89
|
$182.77B 137.96M USD | $22.82K 17.22 USD | $7,800 5.89 USD | $7,950 6 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,275 3.23 USD |
-2.29
|
$167.92B 126.75M USD | $53.92K 40.7 USD | $4,250 3.21 USD | $4,430 3.34 USD | $167.92B 126.75M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,525 3.42 USD |
+0.56
|
$162.31B 122.52M USD | $21.52K 16.24 USD | $4,420 3.34 USD | $4,590 3.46 USD | $162.31B 122.52M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,560 1.93 USD |
+0.2
|
$161.73B 122.08M USD | $14.13K 10.67 USD | $2,515 1.9 USD | $2,565 1.94 USD | $161.73B 122.08M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,010 6.05 USD |
+0.13
|
$161.11B 121.62M USD | $35.59K 26.86 USD | $7,950 6 USD | $8,080 6.1 USD | $161.11B 121.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,800 111.56 USD |
+0.34
|
$159.83B 120.65M USD | $550 0.42 USD | $146,500 110.58 USD | $149,300 112.7 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+0.92
|
$150.41B 113.54M USD | $42.69K 32.22 USD | $2,150 1.62 USD | $2,190 1.65 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
-2.67
|
$147B 110.96M USD | $95.22K 71.88 USD | $5,800 4.38 USD | $6,000 4.53 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,600 41.21 USD |
+0.92
|
$144.14B 108.81M USD | $1.35K 1.02 USD | $54,100 40.84 USD | $55,000 41.52 USD | $144.14B 108.81M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $680 0.51 USD |
-1.02
|
$138.55B 104.58M USD | $1.42M 1.07K USD | $666 0.5 USD | $692 0.52 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
-2.27
|
$137.64B 103.89M USD | $281.37K 212.39 USD | $4,485 3.39 USD | $4,595 3.47 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,280 3.23 USD |
-0.35
|
$136.76B 103.23M USD | $149.64K 112.96 USD | $4,250 3.21 USD | $4,360 3.29 USD | $136.76B 103.23M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,789 1.35 USD |
-1.76
|
$134.27B 101.35M USD | $2.75M 2.08K USD | $1,783 1.35 USD | $1,849 1.4 USD | $134.27B 101.35M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,487 1.12 USD |
+0.34
|
$133.6B 100.85M USD | $250.16K 188.83 USD | $1,425 1.08 USD | $1,500 1.13 USD | $133.6B 100.85M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.55
|
$129.39B 97.67M USD | $131.39K 99.18 USD | $3,820 2.88 USD | $3,970 3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,140 6.14 USD |
-2.28
|
$125.52B 94.75M USD | $129.58K 97.81 USD | $8,130 6.14 USD | $8,550 6.45 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
0
|
$122.55B 92.5M USD | $18.19K 13.73 USD | $4,480 3.38 USD | $4,575 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,090 9.13 USD |
+0.92
|
$120.72B 91.12M USD | $17.29K 13.05 USD | $11,700 8.83 USD | $12,140 9.16 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,950 9.78 USD |
-1.07
|
$116.55B 87.98M USD | $11K 8.3 USD | $12,890 9.73 USD | $13,250 10 USD | $116.55B 87.98M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}