国家/地区：韩国，交易所：KSE ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $999,000 754.08 USD |
+5.16
|
$7.45T 5.62B USD | $116.11K 87.64 USD | $936,000 706.53 USD | $1,007,000 760.12 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $139,500 105.3 USD |
0
|
$3.51T 2.65B USD | $2.89K 2.18 USD | $137,700 103.94 USD | $139,700 105.45 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $236,000 178.14 USD |
-1.05
|
$3.47T 2.62B USD | $88.18K 66.56 USD | $235,000 177.39 USD | $239,500 180.78 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $422,000 318.54 USD |
+3.3
|
$2.44T 1.84B USD | $44.42K 33.53 USD | $395,000 298.16 USD | $428,500 323.45 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $396,500 299.29 USD |
+0.13
|
$1.36T 1.03B USD | $5.07K 3.83 USD | $392,500 296.27 USD | $397,500 300.05 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,700 12.61 USD |
+0.06
|
$868.8B 655.8M USD | $4.02K 3.03 USD | $16,640 12.56 USD | $16,780 12.67 USD | $868.8B 655.8M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,350 18.38 USD |
-0.2
|
$866.5B 654.07M USD | $149.7K 113 USD | $23,850 18 USD | $24,450 18.46 USD | $866.5B 654.07M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $38,000 28.68 USD |
+3.12
|
$733.23B 553.47M USD | $41.13K 31.05 USD | $36,650 27.66 USD | $38,150 28.8 USD | $733.23B 553.47M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $39,900 30.12 USD |
0
|
$578.53B 436.69M USD | $5.28K 3.99 USD | $39,450 29.78 USD | $40,000 30.19 USD | $578.53B 436.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $80,400 60.69 USD |
-1.59
|
$569.32B 429.74M USD | $13.29K 10.03 USD | $80,100 60.46 USD | $81,700 61.67 USD | $569.32B 429.74M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,800 44.38 USD |
-2.81
|
$476.59B 359.75M USD | $39.1K 29.51 USD | $58,100 43.86 USD | $60,700 45.82 USD | $476.59B 359.75M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $96,400 72.77 USD |
-1.03
|
$391.41B 295.45M USD | $42.32K 31.95 USD | $95,200 71.86 USD | $97,400 73.52 USD | $391.41B 295.45M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,600 7.25 USD |
+2.13
|
$361.35B 272.76M USD | $288.14K 217.5 USD | $9,260 6.99 USD | $9,610 7.25 USD | $361.35B 272.76M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,700 30.72 USD |
+1.24
|
$354.52B 267.6M USD | $10.21K 7.71 USD | $40,100 30.27 USD | $40,700 30.72 USD | $354.52B 267.6M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,560 10.99 USD |
-0.95
|
$350.46B 264.54M USD | $16.96K 12.8 USD | $14,380 10.85 USD | $14,710 11.1 USD | $350.46B 264.54M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,400 53.9 USD |
+1.28
|
$331.14B 249.96M USD | $6.41K 4.84 USD | $70,000 52.84 USD | $71,900 54.27 USD | $331.14B 249.96M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,900 101.83 USD |
-0.07
|
$221.94B 167.53M USD | $830 0.63 USD | $134,500 101.53 USD | $136,900 103.34 USD | $221.94B 167.53M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,150 28.8 USD |
+0.13
|
$190.48B 143.78M USD | $5.58K 4.21 USD | $37,600 28.38 USD | $38,250 28.87 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,890 5.2 USD |
+0.58
|
$182.71B 137.91M USD | $24.27K 18.32 USD | $6,800 5.13 USD | $6,890 5.2 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,054 0.8 USD |
-1.22
|
$148.56B 112.14M USD | $419.55K 316.69 USD | $1,047 0.79 USD | $1,069 0.81 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,410 7.1 USD |
+1.18
|
$148.54B 112.12M USD | $14.47K 10.92 USD | $9,300 7.02 USD | $9,430 7.12 USD | $148.54B 112.12M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,400 25.21 USD |
0
|
$129.33B 97.63M USD | $9.76K 7.37 USD | $33,100 24.99 USD | $33,650 25.4 USD | $129.33B 97.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
+0.75
|
$123.3B 93.07M USD | $6.47K 4.88 USD | $26,650 20.12 USD | $27,000 20.38 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,085 2.33 USD |
+0.16
|
$110.85B 83.67M USD | $669.29K 505.2 USD | $3,075 2.32 USD | $3,155 2.38 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,370 13.11 USD |
-0.46
|
$110.16B 83.15M USD | $1.69K 1.27 USD | $17,200 12.98 USD | $17,400 13.13 USD | $110.16B 83.15M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,520 4.17 USD |
-2.99
|
$95.05B 71.74M USD | $251.02K 189.48 USD | $5,410 4.08 USD | $5,610 4.23 USD | $95.05B 71.74M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,300 119.49 USD |
0
|
$94.98B 71.69M USD | $12 0.01 USD | $158,300 119.49 USD | $160,000 120.77 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,400 32.01 USD |
+0.83
|
$85.46B 64.51M USD | $4K 3.02 USD | $41,650 31.44 USD | $42,550 32.12 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,280 1.72 USD |
+4.59
|
$79.84B 60.27M USD | $113.21K 85.45 USD | $2,185 1.65 USD | $2,285 1.72 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,440 6.37 USD |
0
|
$79.53B 60.03M USD | $8.96K 6.76 USD | $8,400 6.34 USD | $8,520 6.43 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,870 2.17 USD |
+0.35
|
$70.81B 53.45M USD | $72K 54.35 USD | $2,830 2.14 USD | $2,870 2.17 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,228 0.93 USD |
+0.08
|
$63.87B 48.21M USD | $6.05K 4.57 USD | $1,227 0.93 USD | $1,249 0.94 USD | $63.87B 48.21M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-1.84
|
$62.64B 47.28M USD | $1.76M 1.33K USD | $160 0.12 USD | $163 0.12 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $863 0.65 USD |
+0.7
|
$54.8B 41.37M USD | $92.57K 69.87 USD | $854 0.64 USD | $867 0.65 USD | $54.8B 41.37M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,720 12.62 USD |
-0.42
|
$42.92B 32.39M USD | $1.06K 0.8 USD | $16,720 12.62 USD | $16,990 12.82 USD | $42.92B 32.39M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
-0.2
|
$28.69B 21.66M USD | $14.86K 11.22 USD | $5,040 3.8 USD | $5,110 3.86 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}