国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (41)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (41)
- {{item.name}}
- 所有版块
- 日常消费品 (41)
包装食品 (41)
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,139,000 859.76 USD |
+3.26
|
₩8T 6.41B USD | ₩34K 25.87 USD | ₩1,091,000 823.53 USD | ₩1,159,000 874.86 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,000 144.17 USD |
-0.1
|
₩3T 2.31B USD | ₩40K 30.36 USD | ₩190,000 143.42 USD | ₩197,600 149.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩356,000 268.72 USD |
+1.86
|
₩2T 1.57B USD | ₩22K 16.51 USD | ₩352,500 266.08 USD | ₩365,000 275.52 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,600 92.54 USD |
+1.66
|
₩2T 1.48B USD | ₩7K 5.02 USD | ₩118,200 89.22 USD | ₩123,500 93.22 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩2T 1.15B USD | ₩62K 46.67 USD | ₩34,100 25.74 USD | ₩35,950 27.14 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
-5.73
|
₩1T 811.29M USD | ₩8K 6.2 USD | ₩312,500 235.89 USD | ₩327,500 247.21 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-0.46
|
₩628B 474.16M USD | ₩66K 50.07 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,100 49.89 USD |
+1.07
|
₩584B 441.16M USD | ₩14K 10.26 USD | ₩65,300 49.29 USD | ₩66,600 50.27 USD | ₩584B 441.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,260 10.76 USD |
+0.78
|
₩514B 387.7M USD | ₩5K 4.06 USD | ₩14,140 10.67 USD | ₩14,375 10.85 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
0
|
₩462B 348.87M USD | ₩17K 13.17 USD | ₩45,200 34.12 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+1.79
|
₩421B 317.87M USD | ₩3K 2.38 USD | ₩88,200 66.58 USD | ₩91,400 68.99 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
0
|
₩418B 315.55M USD | ₩3K 1.96 USD | ₩11,060 8.35 USD | ₩11,300 8.53 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,170 6.92 USD |
+1.1
|
₩338B 255.37M USD | ₩22K 16.23 USD | ₩9,000 6.79 USD | ₩9,330 7.04 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
+3.53
|
₩335B 253.05M USD | ₩8K 5.85 USD | ₩41,200 31.1 USD | ₩43,500 32.84 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,400 25.21 USD |
+0.6
|
₩335B 253.03M USD | ₩57 0.04 USD | ₩33,250 25.1 USD | ₩33,950 25.63 USD | ₩335B 253.03M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,600 29.14 USD |
-0.9
|
₩313B 236.16M USD | ₩12K 9.04 USD | ₩38,600 29.14 USD | ₩40,050 30.23 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
+3.11
|
₩312B 235.79M USD | ₩198K 149.84 USD | ₩6,090 4.6 USD | ₩6,380 4.82 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,160 5.4 USD |
-2.05
|
₩281B 212.08M USD | ₩584 0.44 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
+3.43
|
₩280B 211.3M USD | ₩42K 31.77 USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,520 5.68 USD |
-9.07
|
₩272B 205.09M USD | ₩6K 4.45 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,850 22.53 USD |
+1.19
|
₩267B 201.45M USD | ₩22K 16.72 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩267B 201.45M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,400 24.46 USD |
+6.4
|
₩256B 192.91M USD | ₩2K 1.4 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,450 36.57 USD |
+7.43
|
₩242B 182.86M USD | ₩13K 9.93 USD | ₩45,250 34.16 USD | ₩49,550 37.4 USD | ₩242B 182.86M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,550 14.76 USD |
+4.71
|
₩187B 141M USD | ₩23K 17.29 USD | ₩18,750 14.15 USD | ₩20,000 15.1 USD | ₩187B 141M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,950 8.27 USD |
-0.64
|
₩181B 136.37M USD | ₩27K 20.1 USD | ₩10,880 8.21 USD | ₩11,210 8.46 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,140 6.9 USD |
+3.86
|
₩157B 118.79M USD | ₩54K 40.48 USD | ₩8,890 6.71 USD | ₩9,290 7.01 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,690 4.3 USD |
+3.83
|
₩151B 113.89M USD | ₩146K 110.41 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,280 7 USD |
+0.11
|
₩146B 110.57M USD | ₩22K 16.34 USD | ₩9,210 6.95 USD | ₩9,440 7.13 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,300 30.42 USD |
+3.33
|
₩146B 109.98M USD | ₩2K 1.16 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩799 0.6 USD |
+1.27
|
₩113B 85.01M USD | ₩147K 110.87 USD | ₩784 0.59 USD | ₩814 0.61 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,300 16.83 USD |
+1.13
|
₩102B 76.87M USD | ₩8K 5.85 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,780 2.1 USD |
+7.34
|
₩97B 73.49M USD | ₩106K 80.19 USD | ₩2,575 1.94 USD | ₩2,795 2.11 USD | ₩97B 73.49M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,850 33.1 USD |
+1.62
|
₩88B 66.71M USD | ₩3K 2.31 USD | ₩43,150 32.57 USD | ₩44,200 33.36 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
+0.58
|
₩83B 62.82M USD | ₩14 0.01 USD | ₩137,700 103.94 USD | ₩138,700 104.7 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,410 6.35 USD |
+2.94
|
₩79B 59.82M USD | ₩22K 16.92 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,065 1.56 USD |
+0.98
|
₩75B 56.32M USD | ₩76K 57 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩8,460 6.39 USD |
+29.95
|
₩48B 36.07M USD | ₩2M 1.15K USD | ₩7,300 5.51 USD | ₩8,460 6.39 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,714 1.29 USD |
+0.88
|
₩43B 32.09M USD | ₩54K 41.11 USD | ₩1,694 1.28 USD | ₩1,790 1.35 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,090 12.15 USD |
+2.68
|
₩41B 31.17M USD | ₩2K 1.35 USD | ₩15,460 11.67 USD | ₩16,200 12.23 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,005 0.76 USD |
+0.2
|
₩39B 29.77M USD | ₩314K 237.2 USD | ₩990 0.75 USD | ₩1,024 0.77 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,015 0.77 USD |
+2.84
|
₩32B 24.33M USD | ₩73K 54.82 USD | ₩987 0.75 USD | ₩1,035 0.78 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}