国家/地区：韩国，交易所：KSE ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,334,000 1006.95 USD |
+1.14
|
$9.95T 7.51B USD | $36.79K 27.77 USD | $1,305,000 985.06 USD | $1,334,000 1006.95 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,600 109.15 USD |
-2.17
|
$3.67T 2.77B USD | $8.83K 6.67 USD | $144,000 108.7 USD | $148,300 111.94 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $249,500 188.33 USD |
-2.35
|
$3.67T 2.77B USD | $84.25K 63.59 USD | $247,000 186.44 USD | $258,500 195.13 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,500 296.27 USD |
0
|
$2.27T 1.71B USD | $16.33K 12.33 USD | $390,000 294.39 USD | $394,000 297.41 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
-0.89
|
$1.34T 1.02B USD | $4.59K 3.46 USD | $390,000 294.39 USD | $395,500 298.54 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
-2.42
|
$776.65B 586.24M USD | $34.23K 25.84 USD | $39,950 30.16 USD | $41,500 31.33 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,940 12.79 USD |
-0.94
|
$772.29B 582.95M USD | $8.31K 6.27 USD | $16,840 12.71 USD | $17,100 12.91 USD | $772.29B 582.95M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
-3.56
|
$751.86B 567.53M USD | $190.43K 143.74 USD | $21,600 16.3 USD | $22,600 17.06 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,400 62.95 USD |
+0.72
|
$737.41B 556.62M USD | $38.16K 28.8 USD | $82,500 62.27 USD | $84,500 63.78 USD | $737.41B 556.62M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $63,500 47.93 USD |
+0.63
|
$472.62B 356.75M USD | $7.59K 5.73 USD | $63,000 47.55 USD | $64,100 48.39 USD | $472.62B 356.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $42,900 32.38 USD |
-1.94
|
$460.52B 347.62M USD | $4.41K 3.33 USD | $42,200 31.85 USD | $43,950 33.18 USD | $460.52B 347.62M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,300 41.74 USD |
-1.25
|
$448.22B 338.33M USD | $16.84K 12.71 USD | $55,200 41.67 USD | $56,100 42.35 USD | $448.22B 338.33M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,620 11.79 USD |
-0.64
|
$382.49B 288.72M USD | $5.98K 4.51 USD | $15,470 11.68 USD | $15,950 12.04 USD | $382.49B 288.72M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,410 7.86 USD |
-2.07
|
$376.97B 284.55M USD | $138.42K 104.49 USD | $10,410 7.86 USD | $10,710 8.08 USD | $376.97B 284.55M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $81,100 61.22 USD |
-0.37
|
$376.12B 283.91M USD | $6.89K 5.2 USD | $80,000 60.39 USD | $82,000 61.9 USD | $376.12B 283.91M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $41,050 30.99 USD |
+0.37
|
$357.56B 269.9M USD | $17.25K 13.02 USD | $40,700 30.72 USD | $41,700 31.48 USD | $357.56B 269.9M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,300 46.27 USD |
+0.66
|
$306.07B 231.03M USD | $22.23K 16.78 USD | $60,800 45.89 USD | $63,900 48.23 USD | $306.07B 231.03M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $149,400 112.77 USD |
-0.13
|
$246.49B 186.06M USD | $2.25K 1.7 USD | $147,000 110.96 USD | $150,000 113.23 USD | $246.49B 186.06M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,780 5.12 USD |
-0.59
|
$179.79B 135.71M USD | $23.46K 17.71 USD | $6,720 5.07 USD | $6,880 5.19 USD | $179.79B 135.71M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,121 0.85 USD |
-0.8
|
$158B 119.26M USD | $322.71K 243.59 USD | $1,120 0.85 USD | $1,144 0.86 USD | $158B 119.26M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,980 7.53 USD |
-0.89
|
$157.53B 118.91M USD | $8.85K 6.68 USD | $9,980 7.53 USD | $10,140 7.65 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $39,000 29.44 USD |
-1.52
|
$151.02B 113.99M USD | $8.41K 6.35 USD | $38,900 29.36 USD | $40,000 30.19 USD | $151.02B 113.99M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,870 5.94 USD |
+1.55
|
$135.51B 102.29M USD | $110.3K 83.26 USD | $7,680 5.8 USD | $7,910 5.97 USD | $135.51B 102.29M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,050 19.66 USD |
-1.7
|
$118.96B 89.8M USD | $15.73K 11.87 USD | $26,000 19.63 USD | $26,550 20.04 USD | $118.96B 89.8M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,950 13.55 USD |
+2.16
|
$109.02B 82.29M USD | $91 0.07 USD | $17,650 13.32 USD | $17,950 13.55 USD | $109.02B 82.29M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,955 2.23 USD |
-0.51
|
$106.18B 80.15M USD | $240.54K 181.56 USD | $2,945 2.22 USD | $2,995 2.26 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,900 7.47 USD |
-0.4
|
$93.29B 70.42M USD | $8.75K 6.6 USD | $9,850 7.44 USD | $9,990 7.54 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,660 2.01 USD |
-1.12
|
$93.15B 70.31M USD | $10.09K 7.62 USD | $2,625 1.98 USD | $2,700 2.04 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,000 117 USD |
0
|
$93B 70.2M USD | $49 0.04 USD | $154,100 116.32 USD | $155,300 117.23 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $43,050 32.5 USD |
-2.16
|
$86.77B 65.49M USD | $4.21K 3.18 USD | $43,000 32.46 USD | $44,500 33.59 USD | $86.77B 65.49M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,825 2.13 USD |
-1.05
|
$69.7B 52.61M USD | $117.57K 88.75 USD | $2,815 2.12 USD | $2,875 2.17 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,265 0.95 USD |
+1.93
|
$63.55B 47.97M USD | $7.07K 5.34 USD | $1,239 0.94 USD | $1,265 0.95 USD | $63.55B 47.97M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $158 0.12 USD |
-0.63
|
$61.95B 46.77M USD | $749.53K 565.77 USD | $158 0.12 USD | $160 0.12 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $882 0.67 USD |
0
|
$56.01B 42.28M USD | $220.27K 166.27 USD | $874 0.66 USD | $886 0.67 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,510 12.46 USD |
-4.9
|
$42.38B 31.99M USD | $5.71K 4.31 USD | $16,500 12.45 USD | $17,870 13.49 USD | $42.38B 31.99M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,070 3.83 USD |
-0.78
|
$28.64B 21.62M USD | $14.72K 11.11 USD | $5,070 3.83 USD | $5,180 3.91 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}