国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,306,000 985.82 USD |
+0.77
|
₩10T 7.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩230,000 173.61 USD |
+2
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,400 105.98 USD |
+2.03
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩434,500 327.98 USD |
+2.48
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
+0.91
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
+2.42
|
₩733B 553.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,870 12.73 USD |
+1.02
|
₩715B 540.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 540.07M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,600 57.07 USD |
+2.16
|
₩668B 504.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.56M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩96,800 73.07 USD |
+6.14
|
₩449B 338.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,600 38.95 USD |
+0.58
|
₩418B 315.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.69M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,650 26.16 USD |
+4.52
|
₩363B 273.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.99M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,500 38.87 USD |
+1.78
|
₩363B 273.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.99M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,370 7.07 USD |
+1.74
|
₩339B 256.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,360 10.08 USD |
+1.83
|
₩334B 251.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,650 28.42 USD |
+2.17
|
₩328B 247.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.55M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩49,900 37.67 USD |
+4.61
|
₩250B 188.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.33M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩140,100 105.75 USD |
+2.79
|
₩231B 174.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.48M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,430 4.85 USD |
+2.06
|
₩171B 128.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,120 0.85 USD |
+1.27
|
₩158B 119.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,650 29.17 USD |
+3.62
|
₩150B 112.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,590 6.48 USD |
+2.14
|
₩148B 111.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
+0.89
|
₩144B 108.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩26,950 20.34 USD |
+2.08
|
₩123B 92.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩50,500 38.12 USD |
+1.41
|
₩102B 76.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,710 2.05 USD |
+0.93
|
₩97B 73.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,250 12.27 USD |
+0.49
|
₩96B 72.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,630 7.27 USD |
+1.05
|
₩91B 68.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩151,100 114.06 USD |
+0.8
|
₩91B 68.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,425 1.83 USD |
-1.02
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
0
|
₩61B 45.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,199 0.91 USD |
-0.17
|
₩61B 45.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,465 1.86 USD |
+1.02
|
₩61B 45.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩788 0.59 USD |
+0.77
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,610 12.54 USD |
+0.85
|
₩43B 32.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,130 3.87 USD |
+0.98
|
₩29B 21.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}