国家/地区：韩国，交易所：KSE ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (48)
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (48)
药品制造商 – 特药和仿制药 (48)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $107,600 81.22 USD |
+0.09
|
$8.05T 6.08B USD | $173.32K 130.83 USD | $105,600 79.71 USD | $108,200 81.67 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,900 74.65 USD |
-0.1
|
$8.04T 6.07B USD | $4.17K 3.15 USD | $97,300 73.45 USD | $99,000 74.73 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,000 221.17 USD |
+1.56
|
$3.72T 2.8B USD | $55.45K 41.85 USD | $284,000 214.37 USD | $295,000 222.68 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,000 108.7 USD |
+0.63
|
$1.66T 1.25B USD | $8.83K 6.66 USD | $141,200 106.58 USD | $144,000 108.7 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,700 94.88 USD |
+3.63
|
$1.43T 1.08B USD | $34.28K 25.87 USD | $120,100 90.66 USD | $127,300 96.09 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,800 20.23 USD |
-0.56
|
$1.36T 1.03B USD | $77.09K 58.19 USD | $26,400 19.93 USD | $26,850 20.27 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
-0.97
|
$1.08T 816.55M USD | $6.16K 4.65 USD | $81,600 61.59 USD | $84,000 63.41 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,540 6.45 USD |
+0.35
|
$717.04B 541.25M USD | $56.63K 42.75 USD | $8,440 6.37 USD | $8,580 6.48 USD | $717.04B 541.25M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,450 21.48 USD |
0
|
$691.88B 522.26M USD | $151 0.11 USD | $28,450 21.48 USD | $28,550 21.55 USD | $691.88B 522.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,200 76.39 USD |
+1.6
|
$651.55B 491.81M USD | $9.51K 7.18 USD | $99,100 74.8 USD | $101,600 76.69 USD | $651.55B 491.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
0
|
$518.17B 391.14M USD | $2 0 USD | $60,900 45.97 USD | $60,900 45.97 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,050 16.64 USD |
-0.68
|
$514.67B 388.49M USD | $32.24K 24.33 USD | $21,800 16.46 USD | $22,100 16.68 USD | $514.67B 388.49M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,400 1.81 USD |
+18.52
|
$438.94B 331.33M USD | $7.36M 5.55K USD | $2,000 1.51 USD | $2,440 1.84 USD | $438.94B 331.33M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,700 36.01 USD |
-1.24
|
$437.09B 329.93M USD | $10.74K 8.1 USD | $47,150 35.59 USD | $48,250 36.42 USD | $437.09B 329.93M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,720 5.83 USD |
+3.76
|
$380.37B 287.12M USD | $100.05K 75.52 USD | $7,360 5.56 USD | $7,890 5.96 USD | $380.37B 287.12M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+1.95
|
$373.74B 282.11M USD | $845 0.64 USD | $11,660 8.8 USD | $12,100 9.13 USD | $373.74B 282.11M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,650 8.79 USD |
+0.87
|
$325.41B 245.63M USD | $19.88K 15.01 USD | $11,460 8.65 USD | $11,660 8.8 USD | $325.41B 245.63M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,210 9.22 USD |
-1.45
|
$300.67B 226.96M USD | $431 0.33 USD | $12,200 9.21 USD | $12,370 9.34 USD | $300.67B 226.96M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,900 10.49 USD |
+0.51
|
$297.92B 224.88M USD | $64.98K 49.05 USD | $13,750 10.38 USD | $14,050 10.61 USD | $297.92B 224.88M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,500 14.72 USD |
+0.36
|
$286.87B 216.54M USD | $23.79K 17.96 USD | $19,220 14.51 USD | $19,530 14.74 USD | $286.87B 216.54M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,105 3.1 USD |
+1.86
|
$281.01B 212.11M USD | $58.13K 43.88 USD | $3,990 3.01 USD | $4,150 3.13 USD | $281.01B 212.11M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,650 9.55 USD |
+0.8
|
$268.56B 202.72M USD | $274.4K 207.13 USD | $12,150 9.17 USD | $13,300 10.04 USD | $268.56B 202.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,800 37.59 USD |
+0.81
|
$237.08B 178.95M USD | $3.19K 2.4 USD | $49,250 37.18 USD | $50,100 37.82 USD | $237.08B 178.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,700 9.59 USD |
+0.87
|
$228.77B 172.68M USD | $49.13K 37.09 USD | $12,370 9.34 USD | $12,740 9.62 USD | $228.77B 172.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,900 13.51 USD |
+0.34
|
$219.41B 165.62M USD | $10.19K 7.69 USD | $17,760 13.41 USD | $17,990 13.58 USD | $219.41B 165.62M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,130 2.36 USD |
+0.16
|
$218.8B 165.16M USD | $44.24K 33.4 USD | $3,115 2.35 USD | $3,140 2.37 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
-0.36
|
$215.65B 162.78M USD | $11.47K 8.66 USD | $5,480 4.14 USD | $5,520 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,990 8.3 USD |
-0.27
|
$201.57B 152.15M USD | $3.72K 2.8 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.57B 152.15M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,490 8.67 USD |
-0.43
|
$198.77B 150.04M USD | $11.21K 8.46 USD | $11,460 8.65 USD | $11,560 8.73 USD | $198.77B 150.04M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,040 9.09 USD |
+0.75
|
$186.43B 140.73M USD | $21.77K 16.44 USD | $11,840 8.94 USD | $12,040 9.09 USD | $186.43B 140.73M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,350 12.34 USD |
+0.12
|
$181.8B 137.23M USD | $25.49K 19.24 USD | $16,040 12.11 USD | $16,430 12.4 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,440 9.39 USD |
+0.81
|
$181.27B 136.83M USD | $16.32K 12.32 USD | $12,180 9.19 USD | $12,440 9.39 USD | $181.27B 136.83M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,390 4.82 USD |
-0.16
|
$177.12B 133.69M USD | $24.73K 18.66 USD | $6,330 4.78 USD | $6,450 4.87 USD | $177.12B 133.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,520 8.7 USD |
0
|
$175.88B 132.76M USD | $5.99K 4.52 USD | $11,470 8.66 USD | $11,520 8.7 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,530 8.7 USD |
-1.45
|
$158.69B 119.79M USD | $13.41K 10.12 USD | $11,450 8.64 USD | $11,680 8.82 USD | $158.69B 119.79M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,495 1.13 USD |
0
|
$140.71B 106.21M USD | $115.21K 86.97 USD | $1,486 1.12 USD | $1,500 1.13 USD | $140.71B 106.21M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $671 0.51 USD |
0
|
$132.57B 100.07M USD | $142.85K 107.83 USD | $661 0.5 USD | $679 0.51 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,400 4.08 USD |
-1.46
|
$129.1B 97.45M USD | $15.7K 11.85 USD | $5,330 4.02 USD | $5,470 4.13 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
0
|
$123.98B 93.59M USD | $9.84K 7.43 USD | $22,150 16.72 USD | $22,900 17.29 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,030 6.06 USD |
+0.5
|
$123.27B 93.05M USD | $1.23K 0.93 USD | $7,960 6.01 USD | $8,040 6.07 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,110 12.92 USD |
+0.35
|
$116.62B 88.03M USD | $5.98K 4.52 USD | $16,900 12.76 USD | $17,140 12.94 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,665 3.52 USD |
-0.11
|
$94.99B 71.7M USD | $51.49K 38.86 USD | $4,610 3.48 USD | $4,700 3.55 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,465 2.62 USD |
+0.43
|
$90.56B 68.36M USD | $339.21K 256.05 USD | $3,430 2.59 USD | $3,520 2.66 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,625 3.49 USD |
+1.54
|
$76.38B 57.65M USD | $28.15K 21.25 USD | $4,520 3.41 USD | $4,625 3.49 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,090 4.6 USD |
0
|
$68.77B 51.91M USD | $11.83K 8.93 USD | $6,030 4.55 USD | $6,130 4.63 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
+2.31
|
$56.36B 42.54M USD | $75.02K 56.62 USD | $1,640 1.24 USD | $1,694 1.28 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,900 3.7 USD |
+0.1
|
$46.74B 35.28M USD | $4.21K 3.18 USD | $4,810 3.63 USD | $4,915 3.71 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
+0.39
|
$37.04B 27.96M USD | $496 0.37 USD | $10,190 7.69 USD | $10,250 7.74 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}