国家/地区：韩国，交易所：KSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (45)
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (45)
药品制造商 – 特药和仿制药 (45)
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000105.KS | ₩103,700 78.28 USD |
-0.29
|
₩9T 6.58B USD | ₩673 0.51 USD | ₩103,300 77.97 USD | ₩104,700 79.03 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,200 87.71 USD |
-0.17
|
₩9T 6.56B USD | ₩68K 51.34 USD | ₩116,100 87.64 USD | ₩117,000 88.32 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩437,000 329.86 USD |
-0.91
|
₩6T 4.18B USD | ₩20K 15.37 USD | ₩433,500 327.22 USD | ₩447,500 337.79 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,450 32.04 USD |
-0.47
|
₩2T 1.63B USD | ₩112K 84.86 USD | ₩42,300 31.93 USD | ₩43,300 32.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩176,400 133.15 USD |
-2.32
|
₩2T 1.53B USD | ₩14K 10.43 USD | ₩175,000 132.1 USD | ₩182,000 137.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩163,000 123.04 USD |
-2.4
|
₩2T 1.4B USD | ₩13K 10.01 USD | ₩162,600 122.74 USD | ₩167,300 126.28 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.49
|
₩1T 1.06B USD | ₩6 0 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,800 17.97 USD |
0
|
₩1T 920.93M USD | ₩1K 0.9 USD | ₩23,800 17.97 USD | ₩23,800 17.97 USD | ₩1T 920.93M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩37,450 28.27 USD |
-0.27
|
₩1T 890.69M USD | ₩686K 518.09 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 890.69M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,100 64.99 USD |
-1.04
|
₩1T 856.33M USD | ₩16K 12 USD | ₩85,700 64.69 USD | ₩87,900 66.35 USD | ₩1T 856.33M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,280 7 USD |
+0.32
|
₩784B 591.78M USD | ₩68K 51 USD | ₩9,250 6.98 USD | ₩9,360 7.07 USD | ₩784B 591.78M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,440 10.9 USD |
+0.28
|
₩740B 558.75M USD | ₩86K 64.99 USD | ₩14,410 10.88 USD | ₩14,720 11.11 USD | ₩740B 558.75M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩114,900 86.73 USD |
-1.63
|
₩740B 558.39M USD | ₩6K 4.43 USD | ₩114,900 86.73 USD | ₩117,100 88.39 USD | ₩740B 558.39M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,650 22.38 USD |
0
|
₩721B 544.28M USD | ₩0 0 USD | ₩29,650 22.38 USD | ₩29,650 22.38 USD | ₩721B 544.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,950 21.1 USD |
-0.71
|
₩645B 487.22M USD | ₩23K 17.41 USD | ₩27,900 21.06 USD | ₩28,400 21.44 USD | ₩645B 487.22M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,000 41.52 USD |
-1.08
|
₩504B 380.42M USD | ₩4K 3.17 USD | ₩54,700 41.29 USD | ₩56,200 42.42 USD | ₩504B 380.42M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,905 2.95 USD |
-0.51
|
₩385B 290.83M USD | ₩92K 69.41 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
-0.3
|
₩361B 272.79M USD | ₩9K 6.88 USD | ₩1,976 1.49 USD | ₩1,993 1.5 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,150 15.21 USD |
+0.5
|
₩291B 219.66M USD | ₩6K 4.42 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩291B 219.66M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
-0.92
|
₩262B 198.14M USD | ₩17K 13.17 USD | ₩3,740 2.82 USD | ₩3,825 2.89 USD | ₩262B 198.14M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,240 9.24 USD |
-0.08
|
₩262B 198.03M USD | ₩3K 2.27 USD | ₩12,230 9.23 USD | ₩12,330 9.31 USD | ₩262B 198.03M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,600 15.55 USD |
+0.98
|
₩253B 190.6M USD | ₩2K 1.64 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩253B 190.6M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,900 16.53 USD |
+0.23
|
₩244B 183.81M USD | ₩3K 2.46 USD | ₩21,800 16.46 USD | ₩22,100 16.68 USD | ₩244B 183.81M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,050 4.57 USD |
+1
|
₩238B 179.39M USD | ₩9K 6.96 USD | ₩6,030 4.55 USD | ₩6,070 4.58 USD | ₩238B 179.39M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,300 37.21 USD |
+0.31
|
₩235B 177.16M USD | ₩902 0.68 USD | ₩49,000 36.99 USD | ₩50,000 37.74 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,850 8.19 USD |
-4.82
|
₩230B 173.87M USD | ₩294K 221.68 USD | ₩10,840 8.18 USD | ₩11,700 8.83 USD | ₩230B 173.87M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,750 11.89 USD |
-2.05
|
₩230B 173.24M USD | ₩6K 4.21 USD | ₩15,710 11.86 USD | ₩16,090 12.15 USD | ₩230B 173.24M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,850 10.45 USD |
-3.01
|
₩214B 161.88M USD | ₩40K 29.9 USD | ₩13,830 10.44 USD | ₩14,350 10.83 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,300 8.53 USD |
-0.53
|
₩207B 156.44M USD | ₩5K 3.94 USD | ₩11,280 8.51 USD | ₩11,450 8.64 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,630 8.78 USD |
+0.17
|
₩178B 134.03M USD | ₩3K 2.26 USD | ₩11,570 8.73 USD | ₩11,650 8.79 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,390 4.82 USD |
0
|
₩177B 133.69M USD | ₩9K 7.12 USD | ₩6,380 4.82 USD | ₩6,430 4.85 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,390 4.82 USD |
+6.5
|
₩167B 126.06M USD | ₩763K 575.59 USD | ₩6,090 4.6 USD | ₩6,470 4.88 USD | ₩167B 126.06M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,540 10.22 USD |
-0.81
|
₩153B 115.41M USD | ₩25K 18.86 USD | ₩13,430 10.14 USD | ₩13,890 10.48 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,400 16.91 USD |
+0.45
|
₩153B 115.24M USD | ₩457 0.34 USD | ₩22,300 16.83 USD | ₩22,750 17.17 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,370 8.58 USD |
+0.18
|
₩148B 111.49M USD | ₩4K 2.65 USD | ₩11,270 8.51 USD | ₩11,420 8.62 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,080 4.59 USD |
+0.83
|
₩145B 109.72M USD | ₩3K 1.9 USD | ₩6,020 4.54 USD | ₩6,080 4.59 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,050 6.08 USD |
-1.95
|
₩124B 93.28M USD | ₩850 0.64 USD | ₩8,050 6.08 USD | ₩8,210 6.2 USD | ₩124B 93.28M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,900 15.78 USD |
0
|
₩115B 86.55M USD | ₩3K 2.12 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,420 3.34 USD |
-0.11
|
₩90B 67.94M USD | ₩16K 12.07 USD | ₩4,420 3.34 USD | ₩4,460 3.37 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,565 3.45 USD |
+1
|
₩74B 55.76M USD | ₩112K 84.54 USD | ₩4,530 3.42 USD | ₩4,685 3.54 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,874 1.41 USD |
0
|
₩63B 47.29M USD | ₩38K 29.01 USD | ₩1,849 1.4 USD | ₩1,884 1.42 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,050 3.81 USD |
+0.4
|
₩48B 36.36M USD | ₩10K 7.43 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,580 8.74 USD |
+0.96
|
₩42B 31.77M USD | ₩220 0.17 USD | ₩11,470 8.66 USD | ₩11,580 8.74 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}