国家/地区：韩国，交易所：KSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (47)
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (47)
药品制造商 – 特药和仿制药 (47)
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | ₩101,500 76.62 USD |
-1.26
|
₩9T 6.52B USD | ₩8K 6.42 USD | ₩101,500 76.62 USD | ₩104,800 79.11 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩114,500 86.43 USD |
-1.72
|
₩9T 6.46B USD | ₩392K 295.79 USD | ₩114,000 86.05 USD | ₩117,500 88.69 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩443,500 334.77 USD |
-3.38
|
₩6T 4.24B USD | ₩180K 135.98 USD | ₩443,000 334.39 USD | ₩464,000 350.24 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,350 35.74 USD |
+6.64
|
₩2T 1.81B USD | ₩3M 2.44K USD | ₩43,500 32.84 USD | ₩49,600 37.44 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩144,900 109.38 USD |
+3.06
|
₩2T 1.26B USD | ₩47K 35.57 USD | ₩140,700 106.21 USD | ₩146,000 110.21 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩132,700 100.17 USD |
+0.84
|
₩2T 1.14B USD | ₩64K 48.03 USD | ₩130,300 98.36 USD | ₩134,500 101.53 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,300 63.63 USD |
-0.82
|
₩1T 838.43M USD | ₩42K 32 USD | ₩83,700 63.18 USD | ₩85,500 64.54 USD | ₩1T 838.43M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,600 23.1 USD |
+7.75
|
₩964B 727.77M USD | ₩11M 8.2K USD | ₩29,100 21.97 USD | ₩32,050 24.19 USD | ₩964B 727.77M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,960 6.76 USD |
+0.11
|
₩757B 571.37M USD | ₩177K 133.97 USD | ₩8,840 6.67 USD | ₩9,020 6.81 USD | ₩757B 571.37M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,280 10.78 USD |
+0.85
|
₩704B 531.1M USD | ₩633K 477.84 USD | ₩13,910 10.5 USD | ₩14,740 11.13 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩109,300 82.5 USD |
+1.58
|
₩703B 530.97M USD | ₩20K 14.8 USD | ₩107,400 81.07 USD | ₩109,700 82.81 USD | ₩703B 530.97M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,050 19.66 USD |
+0.58
|
₩685B 517.19M USD | ₩7K 5.31 USD | ₩25,850 19.51 USD | ₩26,550 20.04 USD | ₩685B 517.19M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,100 20.46 USD |
+1.5
|
₩659B 497.47M USD | ₩51 0.04 USD | ₩26,750 20.19 USD | ₩27,100 20.46 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩25,200 19.02 USD |
+4.35
|
₩568B 428.93M USD | ₩221K 166.83 USD | ₩24,100 18.19 USD | ₩25,750 19.44 USD | ₩568B 428.93M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,200 46.2 USD |
0
|
₩535B 403.59M USD | ₩22 0.02 USD | ₩60,000 45.29 USD | ₩61,200 46.2 USD | ₩535B 403.59M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩53,300 40.23 USD |
+3.7
|
₩488B 368.66M USD | ₩60K 45.41 USD | ₩51,400 38.8 USD | ₩53,700 40.53 USD | ₩488B 368.66M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,810 2.88 USD |
+0.4
|
₩376B 283.75M USD | ₩825K 623.1 USD | ₩3,790 2.86 USD | ₩3,895 2.94 USD | ₩376B 283.75M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,035 1.54 USD |
-0.73
|
₩372B 280.94M USD | ₩417K 314.84 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩372B 280.94M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩27,850 21.02 USD |
+6.91
|
₩310B 233.75M USD | ₩84K 63.29 USD | ₩25,900 19.55 USD | ₩27,975 21.12 USD | ₩310B 233.75M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,230 14.52 USD |
+0.05
|
₩283B 213.54M USD | ₩36K 26.91 USD | ₩18,950 14.3 USD | ₩19,340 14.6 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,100 9.89 USD |
+0.31
|
₩281B 211.94M USD | ₩28K 21.02 USD | ₩13,010 9.82 USD | ₩13,150 9.93 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,890 15.01 USD |
+0.96
|
₩244B 184.03M USD | ₩436K 329.29 USD | ₩19,660 14.84 USD | ₩20,000 15.1 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,455 2.61 USD |
+3.13
|
₩242B 182.31M USD | ₩211K 159.11 USD | ₩3,330 2.51 USD | ₩3,470 2.62 USD | ₩242B 182.31M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,730 4.33 USD |
+2.14
|
₩225B 169.9M USD | ₩73K 54.95 USD | ₩5,560 4.2 USD | ₩5,780 4.36 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩45,450 34.31 USD |
+1
|
₩216B 163.32M USD | ₩9K 7.05 USD | ₩44,500 33.59 USD | ₩45,700 34.5 USD | ₩216B 163.32M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,170 9.94 USD |
-0.3
|
₩204B 153.94M USD | ₩134K 101.2 USD | ₩12,860 9.71 USD | ₩13,460 10.16 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,980 10.55 USD |
+0.87
|
₩204B 153.77M USD | ₩26K 19.39 USD | ₩13,850 10.45 USD | ₩14,180 10.7 USD | ₩204B 153.77M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩9,480 7.16 USD |
+1.28
|
₩201B 151.92M USD | ₩159K 120.08 USD | ₩9,200 6.94 USD | ₩9,560 7.22 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,760 8.12 USD |
+0.37
|
₩197B 148.97M USD | ₩20K 15.16 USD | ₩10,580 7.99 USD | ₩10,900 8.23 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,420 8.62 USD |
-0.95
|
₩174B 131.61M USD | ₩46K 34.64 USD | ₩11,400 8.61 USD | ₩11,690 8.82 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,240 4.71 USD |
-0.16
|
₩173B 130.56M USD | ₩66K 50.18 USD | ₩6,170 4.66 USD | ₩6,310 4.76 USD | ₩173B 130.56M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,400 17.66 USD |
+2.86
|
₩159B 120.39M USD | ₩353K 266.22 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,580 4.97 USD |
+2.65
|
₩157B 118.74M USD | ₩80K 60.49 USD | ₩6,390 4.82 USD | ₩6,640 5.01 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,440 10.15 USD |
+14.29
|
₩152B 114.56M USD | ₩7M 4.95K USD | ₩11,100 8.38 USD | ₩15,000 11.32 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,420 8.62 USD |
+2.61
|
₩148B 111.99M USD | ₩14K 10.56 USD | ₩11,160 8.42 USD | ₩11,430 8.63 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,750 5.85 USD |
+2.92
|
₩119B 89.8M USD | ₩3K 2.46 USD | ₩7,570 5.71 USD | ₩7,750 5.85 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩21,350 16.12 USD |
+3.39
|
₩117B 88.41M USD | ₩24K 17.91 USD | ₩20,550 15.51 USD | ₩21,400 16.15 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,645 2.75 USD |
+0.14
|
₩95B 71.91M USD | ₩59K 44.52 USD | ₩3,590 2.71 USD | ₩3,695 2.79 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,250 3.21 USD |
-0.58
|
₩87B 65.32M USD | ₩84K 63.2 USD | ₩4,200 3.17 USD | ₩4,310 3.25 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,135 3.12 USD |
+0.61
|
₩67B 50.51M USD | ₩32K 23.91 USD | ₩4,085 3.08 USD | ₩4,140 3.13 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,632 1.23 USD |
+2.58
|
₩55B 41.18M USD | ₩82K 62.02 USD | ₩1,585 1.2 USD | ₩1,648 1.24 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,760 3.59 USD |
+1.49
|
₩45B 34.27M USD | ₩5K 3.5 USD | ₩4,670 3.53 USD | ₩4,785 3.61 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,420 7.87 USD |
+0.58
|
₩38B 28.59M USD | ₩1K 1.07 USD | ₩10,400 7.85 USD | ₩10,700 8.08 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}