$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ2 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DB Insurance Co., Ltd. 005830.KS KR ₩140,000 105.68 USD
+1.97
₩8T 6.41B USD ₩17K 12.57 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩115,600 87.26 USD
+7.74
₩8T 6.41B USD ₩184K 139.06 USD ₩111,500 84.16 USD ₩117,700 88.84 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,410 10.88 USD
+7.37
₩8T 6.33B USD ₩125K 94.63 USD ₩13,580 10.25 USD ₩14,420 10.88 USD ₩8T 6.33B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,123,000 847.68 USD
+0.09
₩8T 6.32B USD ₩6K 4.4 USD ₩1,095,000 826.55 USD ₩1,134,000 855.98 USD ₩8T 6.32B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,600 17.06 USD
+4.15
₩8T 6.3B USD ₩1K 1.01 USD ₩21,700 16.38 USD ₩22,750 17.17 USD ₩8T 6.3B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩195,200 147.34 USD
+0.67
₩8T 6.27B USD ₩42K 32.01 USD ₩194,600 146.89 USD ₩198,500 149.84 USD ₩8T 6.27B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩122,000 92.09 USD
+7.02
₩8T 6.2B USD ₩14K 10.85 USD ₩115,900 87.49 USD ₩122,500 92.47 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩62,300 47.03 USD
+3.33
₩8T 5.74B USD ₩34K 25.76 USD ₩62,000 46.8 USD ₩63,400 47.86 USD ₩8T 5.74B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩460,000 347.22 USD
0
₩7T 5.49B USD ₩124 0.09 USD ₩457,500 345.34 USD ₩470,500 355.15 USD ₩7T 5.49B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩138,100 104.24 USD
-1.64
₩7T 5.37B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.37B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩89,500 67.56 USD
+3.36
₩7T 5.29B USD ₩23K 17.69 USD ₩85,100 64.24 USD ₩89,900 67.86 USD ₩7T 5.29B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩99,600 75.18 USD
+1.63
₩7T 5.18B USD ₩23K 17.4 USD ₩98,100 74.05 USD ₩100,500 75.86 USD ₩7T 5.18B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩746,000 563.11 USD
+8.88
₩7T 4.94B USD ₩17K 12.65 USD ₩712,000 537.44 USD ₩760,000 573.68 USD ₩7T 4.94B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩154,200 116.4 USD
+1.18
₩6T 4.9B USD ₩165K 124.69 USD ₩151,100 114.06 USD ₩159,800 120.62 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩35,150 26.53 USD
+4.61
₩6T 4.79B USD ₩198K 149.3 USD ₩34,250 25.85 USD ₩35,400 26.72 USD ₩6T 4.79B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩54,400 41.06 USD
-0.91
₩6T 4.78B USD ₩2K 1.37 USD ₩53,200 40.16 USD ₩55,000 41.52 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩90,200 68.09 USD
+4.52
₩6T 4.77B USD ₩39K 29.34 USD ₩86,600 65.37 USD ₩90,600 68.39 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩66,800 50.42 USD
+1.06
₩6T 4.77B USD ₩17K 13.1 USD ₩66,000 49.82 USD ₩67,700 51.1 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,300 47.78 USD
+2.59
₩6T 4.57B USD ₩31K 23.2 USD ₩61,500 46.42 USD ₩63,500 47.93 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,250 10.76 USD
+1.79
₩6T 4.57B USD ₩73K 55.38 USD ₩14,100 10.64 USD ₩14,320 10.81 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩52,300 39.48 USD
+1.35
₩6T 4.44B USD ₩1K 0.8 USD ₩51,100 38.57 USD ₩52,600 39.7 USD ₩6T 4.44B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩116,500 87.94 USD
+9.08
₩6T 4.34B USD ₩112K 84.66 USD ₩108,600 81.98 USD ₩116,800 88.16 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩120,500 90.96 USD
+1.18
₩6T 4.34B USD ₩44K 33 USD ₩117,500 88.69 USD ₩121,300 91.56 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,300 31.17 USD
+4.56
₩6T 4.22B USD ₩57K 42.68 USD ₩39,000 29.44 USD ₩41,550 31.36 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩74,100 55.93 USD
+2.49
₩6T 4.18B USD ₩37K 27.92 USD ₩71,700 54.12 USD ₩74,500 56.24 USD ₩6T 4.18B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩161,600 121.98 USD
+0.12
₩5T 4.09B USD ₩13K 9.77 USD ₩159,400 120.32 USD ₩165,800 125.15 USD ₩5T 4.09B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩413,500 312.12 USD
+2.61
₩5T 3.96B USD ₩19K 14.29 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.96B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩154,400 116.55 USD
-1.34
₩5T 3.91B USD ₩669 0.5 USD ₩154,100 116.32 USD ₩158,200 119.42 USD ₩5T 3.91B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩309,500 233.62 USD
-0.64
₩5T 3.86B USD ₩16K 12.33 USD ₩308,000 232.49 USD ₩320,000 241.55 USD ₩5T 3.86B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩16,430 12.4 USD
-1.73
₩5T 3.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩177,900 134.29 USD
+2.06
₩5T 3.8B USD ₩11K 7.94 USD ₩176,800 133.46 USD ₩185,900 140.32 USD ₩5T 3.8B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩47,000 35.48 USD
+2.62
₩5T 3.79B USD ₩10K 7.77 USD ₩46,200 34.87 USD ₩47,050 35.52 USD ₩5T 3.79B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩126,600 95.56 USD
+0.96
₩5T 3.78B USD ₩7K 5.31 USD ₩125,600 94.81 USD ₩127,500 96.24 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,400 38.8 USD
+1.38
₩5T 3.67B USD ₩162 0.12 USD ₩50,800 38.35 USD ₩52,600 39.7 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩240,500 181.54 USD
-1.23
₩5T 3.54B USD ₩16K 11.98 USD ₩240,000 181.16 USD ₩248,000 187.2 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,200 46.95 USD
+2.64
₩5T 3.51B USD ₩996 0.75 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩58,600 44.23 USD
+3.91
₩5T 3.49B USD ₩44K 33.09 USD ₩56,500 42.65 USD ₩59,300 44.76 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩24,350 18.38 USD
+2.31
₩5T 3.41B USD ₩28K 21.23 USD ₩23,800 17.97 USD ₩24,500 18.49 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩53,600 40.46 USD
+3.88
₩4T 3.38B USD ₩109K 82.36 USD ₩51,000 38.5 USD ₩54,300 40.99 USD ₩4T 3.38B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩201,000 151.72 USD
+6.28
₩4T 3.24B USD ₩24K 18.46 USD ₩194,000 146.44 USD ₩210,000 158.52 USD ₩4T 3.24B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩109,700 82.81 USD
+0.37
₩4T 3.15B USD ₩22K 16.63 USD ₩108,400 81.82 USD ₩112,300 84.77 USD ₩4T 3.15B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩218,500 164.93 USD
+3.08
₩4T 3.07B USD ₩42K 31.95 USD ₩210,000 158.52 USD ₩223,500 168.71 USD ₩4T 3.07B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩526,000 397.04 USD
+9.81
₩4T 2.92B USD ₩11K 7.99 USD ₩502,000 378.93 USD ₩530,000 400.06 USD ₩4T 2.92B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩29,200 22.04 USD
+0.52
₩4T 2.9B USD ₩68K 51.26 USD ₩29,100 21.97 USD ₩29,700 22.42 USD ₩4T 2.9B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩228,500 172.48 USD
+1.56
₩4T 2.89B USD ₩6K 4.28 USD ₩224,000 169.08 USD ₩230,500 173.99 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩73,900 55.78 USD
-0.27
₩4T 2.66B USD ₩51K 38.52 USD ₩73,500 55.48 USD ₩76,500 57.75 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩3K 2.56 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,860 14.24 USD
+2.67
₩3T 2.45B USD ₩3K 2.11 USD ₩18,360 13.86 USD ₩18,880 14.25 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,750 26.99 USD
+4.38
₩3T 2.4B USD ₩6K 4.73 USD ₩34,900 26.34 USD ₩36,400 27.48 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩120,700 91.11 USD
-0.49
₩3T 2.37B USD ₩12K 9.44 USD ₩118,000 89.07 USD ₩123,500 93.22 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩73,200 55.25 USD
+3.1
₩3T 2.35B USD ₩6K 4.67 USD ₩71,100 53.67 USD ₩73,900 55.78 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩61,000 46.05 USD
+4.1
₩3T 2.34B USD ₩232K 175.34 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩271,000 204.56 USD
+3.63
₩3T 2.31B USD ₩5K 4 USD ₩266,000 200.79 USD ₩274,000 206.83 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩181,200 136.78 USD
+0.83
₩3T 2.29B USD ₩2K 1.34 USD ₩180,100 135.95 USD ₩187,500 141.53 USD ₩3T 2.29B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩188,300 142.14 USD
-0.89
₩3T 2.28B USD ₩11K 8.09 USD ₩188,000 141.91 USD ₩191,500 144.55 USD ₩3T 2.28B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩36,050 27.21 USD
-1.5
₩3T 2.23B USD ₩34K 25.33 USD ₩36,000 27.17 USD ₩37,150 28.04 USD ₩3T 2.23B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,450 28.27 USD
+3.03
₩3T 2.22B USD ₩24K 18.48 USD ₩36,200 27.33 USD ₩37,500 28.31 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩69,200 52.23 USD
-0.57
₩3T 2.2B USD ₩18K 13.94 USD ₩69,100 52.16 USD ₩70,200 52.99 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Korea Gas Corporation 036460.KS KR ₩33,250 25.1 USD
+2.47
₩3T 2.19B USD ₩25K 18.92 USD ₩32,600 24.61 USD ₩33,250 25.1 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,490 10.94 USD
+0.91
₩3T 2.17B USD ₩32K 24.53 USD ₩14,330 10.82 USD ₩14,550 10.98 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩35,150 26.53 USD
-2.36
₩3T 2.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩21,250 16.04 USD
+7.25
₩3T 2.09B USD ₩271K 204.57 USD ₩19,500 14.72 USD ₩21,700 16.38 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩73,900 55.78 USD
+0.54
₩3T 2.09B USD ₩5K 3.57 USD ₩73,500 55.48 USD ₩74,900 56.54 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩97,500 73.6 USD
-1.02
₩3T 2.04B USD ₩47K 35.41 USD ₩97,400 73.52 USD ₩105,000 79.26 USD ₩3T 2.04B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩58,200 43.93 USD
+0.87
₩3T 2.02B USD ₩13K 9.59 USD ₩58,200 43.93 USD ₩60,500 45.67 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩73,000 55.1 USD
+1.39
₩3T 1.99B USD ₩15K 10.99 USD ₩71,800 54.2 USD ₩73,600 55.56 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,885 3.69 USD
+1.77
₩3T 1.97B USD ₩302K 227.92 USD ₩4,800 3.62 USD ₩4,970 3.75 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩62,500 47.18 USD
+0.97
₩3T 1.96B USD ₩71K 53.73 USD ₩61,400 46.35 USD ₩63,800 48.16 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩16,140 12.18 USD
+1.32
₩3T 1.93B USD ₩44K 33.21 USD ₩16,030 12.1 USD ₩16,360 12.35 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,600 54.8 USD
+1.26
₩2T 1.85B USD ₩5K 3.49 USD ₩71,600 54.05 USD ₩72,900 55.03 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩46,250 34.91 USD
+1.43
₩2T 1.83B USD ₩37K 27.83 USD ₩45,100 34.04 USD ₩47,450 35.82 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,600 38.19 USD
-0.59
₩2T 1.79B USD ₩147K 110.84 USD ₩50,500 38.12 USD ₩52,300 39.48 USD ₩2T 1.79B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,100 25.74 USD
+1.04
₩2T 1.77B USD ₩2K 1.61 USD ₩33,700 25.44 USD ₩34,650 26.16 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩69,600 52.54 USD
+0.14
₩2T 1.76B USD ₩1K 0.87 USD ₩69,100 52.16 USD ₩70,500 53.22 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩12,830 9.68 USD
+3.38
₩2T 1.71B USD ₩36K 27.25 USD ₩12,500 9.44 USD ₩12,960 9.78 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩65,600 49.52 USD
-0.91
₩2T 1.69B USD ₩37K 27.59 USD ₩63,600 48.01 USD ₩67,800 51.18 USD ₩2T 1.69B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,500 17.74 USD
+3.07
₩2T 1.68B USD ₩5K 4.12 USD ₩23,100 17.44 USD ₩23,700 17.89 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,430 10.89 USD
+6.03
₩2T 1.66B USD ₩61K 45.99 USD ₩13,520 10.21 USD ₩14,470 10.92 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩81,700 61.67 USD
+1.62
₩2T 1.65B USD ₩18K 13.48 USD ₩81,400 61.44 USD ₩83,200 62.8 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩62,000 46.8 USD
+2.31
₩2T 1.59B USD ₩14K 10.64 USD ₩60,100 45.37 USD ₩62,600 47.25 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩39,800 30.04 USD
+2.84
₩2T 1.58B USD ₩10K 7.85 USD ₩38,750 29.25 USD ₩39,950 30.16 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩88,300 66.65 USD
+2.2
₩2T 1.57B USD ₩23K 17.34 USD ₩86,700 65.44 USD ₩88,900 67.1 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩19,350 14.61 USD
+5.4
₩2T 1.57B USD ₩1M 896.13 USD ₩18,400 13.89 USD ₩19,720 14.89 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,400 34.27 USD
+0.55
₩2T 1.54B USD ₩21K 15.91 USD ₩44,950 33.93 USD ₩45,950 34.68 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩117,000 88.32 USD
+0.09
₩2T 1.53B USD ₩6K 4.69 USD ₩114,900 86.73 USD ₩118,500 89.45 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩23,500 17.74 USD
+2.62
₩2T 1.48B USD ₩18K 13.87 USD ₩22,950 17.32 USD ₩23,650 17.85 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,000 21.89 USD
+2.29
₩2T 1.47B USD ₩379 0.29 USD ₩28,300 21.36 USD ₩29,100 21.97 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩167,800 126.66 USD
+4.22
₩2T 1.47B USD ₩2K 1.16 USD ₩160,000 120.77 USD ₩169,700 128.1 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩37,500 28.31 USD
-1.45
₩2T 1.47B USD ₩18K 13.75 USD ₩37,500 28.31 USD ₩39,250 29.63 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,900 91.26 USD
+0.75
₩2T 1.46B USD ₩969 0.73 USD ₩119,900 90.5 USD ₩121,400 91.64 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,250 21.32 USD
+4.05
₩2T 1.46B USD ₩15K 11.08 USD ₩27,350 20.64 USD ₩28,350 21.4 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩331,000 249.85 USD
-0.9
₩2T 1.46B USD ₩5K 3.49 USD ₩327,000 246.83 USD ₩339,000 255.89 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩28,450 21.48 USD
+1.25
₩2T 1.45B USD ₩18K 13.46 USD ₩27,900 21.06 USD ₩28,650 21.63 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,400 16.15 USD
+1.9
₩2T 1.45B USD ₩14K 10.32 USD ₩20,950 15.81 USD ₩21,600 16.3 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩21,250 16.04 USD
+2.16
₩2T 1.45B USD ₩95K 71.91 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩69,200 52.23 USD
+0.87
₩2T 1.43B USD ₩14K 10.36 USD ₩68,000 51.33 USD ₩70,200 52.99 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,600 18.57 USD
+2.71
₩2T 1.43B USD ₩18K 13.8 USD ₩24,000 18.12 USD ₩24,650 18.61 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,450 13.93 USD
+1.15
₩2T 1.41B USD ₩25K 18.82 USD ₩18,320 13.83 USD ₩18,500 13.96 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr SK Gas Co., Ltd. 018670.KS KR ₩207,000 156.25 USD
0
₩2T 1.41B USD ₩723 0.55 USD ₩207,000 156.25 USD ₩210,500 158.89 USD ₩2T 1.41B USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency