結果ページ2 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩140,000 105.68 USD |
+1.97
|
₩8T 6.41B USD | ₩17K 12.57 USD | ₩136,800 103.26 USD | ₩141,000 106.43 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,600 87.26 USD |
+7.74
|
₩8T 6.41B USD | ₩184K 139.06 USD | ₩111,500 84.16 USD | ₩117,700 88.84 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,410 10.88 USD |
+7.37
|
₩8T 6.33B USD | ₩125K 94.63 USD | ₩13,580 10.25 USD | ₩14,420 10.88 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,123,000 847.68 USD |
+0.09
|
₩8T 6.32B USD | ₩6K 4.4 USD | ₩1,095,000 826.55 USD | ₩1,134,000 855.98 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,600 17.06 USD |
+4.15
|
₩8T 6.3B USD | ₩1K 1.01 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩195,200 147.34 USD |
+0.67
|
₩8T 6.27B USD | ₩42K 32.01 USD | ₩194,600 146.89 USD | ₩198,500 149.84 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,000 92.09 USD |
+7.02
|
₩8T 6.2B USD | ₩14K 10.85 USD | ₩115,900 87.49 USD | ₩122,500 92.47 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,300 47.03 USD |
+3.33
|
₩8T 5.74B USD | ₩34K 25.76 USD | ₩62,000 46.8 USD | ₩63,400 47.86 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩460,000 347.22 USD |
0
|
₩7T 5.49B USD | ₩124 0.09 USD | ₩457,500 345.34 USD | ₩470,500 355.15 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,100 104.24 USD |
-1.64
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,500 67.56 USD |
+3.36
|
₩7T 5.29B USD | ₩23K 17.69 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩99,600 75.18 USD |
+1.63
|
₩7T 5.18B USD | ₩23K 17.4 USD | ₩98,100 74.05 USD | ₩100,500 75.86 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩746,000 563.11 USD |
+8.88
|
₩7T 4.94B USD | ₩17K 12.65 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩154,200 116.4 USD |
+1.18
|
₩6T 4.9B USD | ₩165K 124.69 USD | ₩151,100 114.06 USD | ₩159,800 120.62 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩35,150 26.53 USD |
+4.61
|
₩6T 4.79B USD | ₩198K 149.3 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩54,400 41.06 USD |
-0.91
|
₩6T 4.78B USD | ₩2K 1.37 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,200 68.09 USD |
+4.52
|
₩6T 4.77B USD | ₩39K 29.34 USD | ₩86,600 65.37 USD | ₩90,600 68.39 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,800 50.42 USD |
+1.06
|
₩6T 4.77B USD | ₩17K 13.1 USD | ₩66,000 49.82 USD | ₩67,700 51.1 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩63,300 47.78 USD |
+2.59
|
₩6T 4.57B USD | ₩31K 23.2 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,250 10.76 USD |
+1.79
|
₩6T 4.57B USD | ₩73K 55.38 USD | ₩14,100 10.64 USD | ₩14,320 10.81 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,300 39.48 USD |
+1.35
|
₩6T 4.44B USD | ₩1K 0.8 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩116,500 87.94 USD |
+9.08
|
₩6T 4.34B USD | ₩112K 84.66 USD | ₩108,600 81.98 USD | ₩116,800 88.16 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩120,500 90.96 USD |
+1.18
|
₩6T 4.34B USD | ₩44K 33 USD | ₩117,500 88.69 USD | ₩121,300 91.56 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩41,300 31.17 USD |
+4.56
|
₩6T 4.22B USD | ₩57K 42.68 USD | ₩39,000 29.44 USD | ₩41,550 31.36 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩74,100 55.93 USD |
+2.49
|
₩6T 4.18B USD | ₩37K 27.92 USD | ₩71,700 54.12 USD | ₩74,500 56.24 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩161,600 121.98 USD |
+0.12
|
₩5T 4.09B USD | ₩13K 9.77 USD | ₩159,400 120.32 USD | ₩165,800 125.15 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩413,500 312.12 USD |
+2.61
|
₩5T 3.96B USD | ₩19K 14.29 USD | ₩395,500 298.54 USD | ₩415,500 313.63 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,400 116.55 USD |
-1.34
|
₩5T 3.91B USD | ₩669 0.5 USD | ₩154,100 116.32 USD | ₩158,200 119.42 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩309,500 233.62 USD |
-0.64
|
₩5T 3.86B USD | ₩16K 12.33 USD | ₩308,000 232.49 USD | ₩320,000 241.55 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩16,430 12.4 USD |
-1.73
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩177,900 134.29 USD |
+2.06
|
₩5T 3.8B USD | ₩11K 7.94 USD | ₩176,800 133.46 USD | ₩185,900 140.32 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩47,000 35.48 USD |
+2.62
|
₩5T 3.79B USD | ₩10K 7.77 USD | ₩46,200 34.87 USD | ₩47,050 35.52 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩126,600 95.56 USD |
+0.96
|
₩5T 3.78B USD | ₩7K 5.31 USD | ₩125,600 94.81 USD | ₩127,500 96.24 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
+1.38
|
₩5T 3.67B USD | ₩162 0.12 USD | ₩50,800 38.35 USD | ₩52,600 39.7 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩240,500 181.54 USD |
-1.23
|
₩5T 3.54B USD | ₩16K 11.98 USD | ₩240,000 181.16 USD | ₩248,000 187.2 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,200 46.95 USD |
+2.64
|
₩5T 3.51B USD | ₩996 0.75 USD | ₩60,400 45.59 USD | ₩62,700 47.33 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,600 44.23 USD |
+3.91
|
₩5T 3.49B USD | ₩44K 33.09 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,350 18.38 USD |
+2.31
|
₩5T 3.41B USD | ₩28K 21.23 USD | ₩23,800 17.97 USD | ₩24,500 18.49 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,600 40.46 USD |
+3.88
|
₩4T 3.38B USD | ₩109K 82.36 USD | ₩51,000 38.5 USD | ₩54,300 40.99 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩201,000 151.72 USD |
+6.28
|
₩4T 3.24B USD | ₩24K 18.46 USD | ₩194,000 146.44 USD | ₩210,000 158.52 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,700 82.81 USD |
+0.37
|
₩4T 3.15B USD | ₩22K 16.63 USD | ₩108,400 81.82 USD | ₩112,300 84.77 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩218,500 164.93 USD |
+3.08
|
₩4T 3.07B USD | ₩42K 31.95 USD | ₩210,000 158.52 USD | ₩223,500 168.71 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩526,000 397.04 USD |
+9.81
|
₩4T 2.92B USD | ₩11K 7.99 USD | ₩502,000 378.93 USD | ₩530,000 400.06 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,200 22.04 USD |
+0.52
|
₩4T 2.9B USD | ₩68K 51.26 USD | ₩29,100 21.97 USD | ₩29,700 22.42 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩4T 2.89B USD | ₩6K 4.28 USD | ₩224,000 169.08 USD | ₩230,500 173.99 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,900 55.78 USD |
-0.27
|
₩4T 2.66B USD | ₩51K 38.52 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩3K 2.56 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,860 14.24 USD |
+2.67
|
₩3T 2.45B USD | ₩3K 2.11 USD | ₩18,360 13.86 USD | ₩18,880 14.25 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,750 26.99 USD |
+4.38
|
₩3T 2.4B USD | ₩6K 4.73 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩120,700 91.11 USD |
-0.49
|
₩3T 2.37B USD | ₩12K 9.44 USD | ₩118,000 89.07 USD | ₩123,500 93.22 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,200 55.25 USD |
+3.1
|
₩3T 2.35B USD | ₩6K 4.67 USD | ₩71,100 53.67 USD | ₩73,900 55.78 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩61,000 46.05 USD |
+4.1
|
₩3T 2.34B USD | ₩232K 175.34 USD | ₩57,200 43.18 USD | ₩62,500 47.18 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩271,000 204.56 USD |
+3.63
|
₩3T 2.31B USD | ₩5K 4 USD | ₩266,000 200.79 USD | ₩274,000 206.83 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩181,200 136.78 USD |
+0.83
|
₩3T 2.29B USD | ₩2K 1.34 USD | ₩180,100 135.95 USD | ₩187,500 141.53 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩188,300 142.14 USD |
-0.89
|
₩3T 2.28B USD | ₩11K 8.09 USD | ₩188,000 141.91 USD | ₩191,500 144.55 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩3T 2.23B USD | ₩34K 25.33 USD | ₩36,000 27.17 USD | ₩37,150 28.04 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,450 28.27 USD |
+3.03
|
₩3T 2.22B USD | ₩24K 18.48 USD | ₩36,200 27.33 USD | ₩37,500 28.31 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩3T 2.2B USD | ₩18K 13.94 USD | ₩69,100 52.16 USD | ₩70,200 52.99 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩33,250 25.1 USD |
+2.47
|
₩3T 2.19B USD | ₩25K 18.92 USD | ₩32,600 24.61 USD | ₩33,250 25.1 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,490 10.94 USD |
+0.91
|
₩3T 2.17B USD | ₩32K 24.53 USD | ₩14,330 10.82 USD | ₩14,550 10.98 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩35,150 26.53 USD |
-2.36
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩21,250 16.04 USD |
+7.25
|
₩3T 2.09B USD | ₩271K 204.57 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,900 55.78 USD |
+0.54
|
₩3T 2.09B USD | ₩5K 3.57 USD | ₩73,500 55.48 USD | ₩74,900 56.54 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩97,500 73.6 USD |
-1.02
|
₩3T 2.04B USD | ₩47K 35.41 USD | ₩97,400 73.52 USD | ₩105,000 79.26 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,200 43.93 USD |
+0.87
|
₩3T 2.02B USD | ₩13K 9.59 USD | ₩58,200 43.93 USD | ₩60,500 45.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩73,000 55.1 USD |
+1.39
|
₩3T 1.99B USD | ₩15K 10.99 USD | ₩71,800 54.2 USD | ₩73,600 55.56 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,885 3.69 USD |
+1.77
|
₩3T 1.97B USD | ₩302K 227.92 USD | ₩4,800 3.62 USD | ₩4,970 3.75 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,500 47.18 USD |
+0.97
|
₩3T 1.96B USD | ₩71K 53.73 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,140 12.18 USD |
+1.32
|
₩3T 1.93B USD | ₩44K 33.21 USD | ₩16,030 12.1 USD | ₩16,360 12.35 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩72,600 54.8 USD |
+1.26
|
₩2T 1.85B USD | ₩5K 3.49 USD | ₩71,600 54.05 USD | ₩72,900 55.03 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,250 34.91 USD |
+1.43
|
₩2T 1.83B USD | ₩37K 27.83 USD | ₩45,100 34.04 USD | ₩47,450 35.82 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,600 38.19 USD |
-0.59
|
₩2T 1.79B USD | ₩147K 110.84 USD | ₩50,500 38.12 USD | ₩52,300 39.48 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,100 25.74 USD |
+1.04
|
₩2T 1.77B USD | ₩2K 1.61 USD | ₩33,700 25.44 USD | ₩34,650 26.16 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,600 52.54 USD |
+0.14
|
₩2T 1.76B USD | ₩1K 0.87 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,830 9.68 USD |
+3.38
|
₩2T 1.71B USD | ₩36K 27.25 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩65,600 49.52 USD |
-0.91
|
₩2T 1.69B USD | ₩37K 27.59 USD | ₩63,600 48.01 USD | ₩67,800 51.18 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,500 17.74 USD |
+3.07
|
₩2T 1.68B USD | ₩5K 4.12 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,430 10.89 USD |
+6.03
|
₩2T 1.66B USD | ₩61K 45.99 USD | ₩13,520 10.21 USD | ₩14,470 10.92 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,700 61.67 USD |
+1.62
|
₩2T 1.65B USD | ₩18K 13.48 USD | ₩81,400 61.44 USD | ₩83,200 62.8 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,000 46.8 USD |
+2.31
|
₩2T 1.59B USD | ₩14K 10.64 USD | ₩60,100 45.37 USD | ₩62,600 47.25 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,800 30.04 USD |
+2.84
|
₩2T 1.58B USD | ₩10K 7.85 USD | ₩38,750 29.25 USD | ₩39,950 30.16 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩88,300 66.65 USD |
+2.2
|
₩2T 1.57B USD | ₩23K 17.34 USD | ₩86,700 65.44 USD | ₩88,900 67.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,350 14.61 USD |
+5.4
|
₩2T 1.57B USD | ₩1M 896.13 USD | ₩18,400 13.89 USD | ₩19,720 14.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,400 34.27 USD |
+0.55
|
₩2T 1.54B USD | ₩21K 15.91 USD | ₩44,950 33.93 USD | ₩45,950 34.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩117,000 88.32 USD |
+0.09
|
₩2T 1.53B USD | ₩6K 4.69 USD | ₩114,900 86.73 USD | ₩118,500 89.45 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,500 17.74 USD |
+2.62
|
₩2T 1.48B USD | ₩18K 13.87 USD | ₩22,950 17.32 USD | ₩23,650 17.85 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,000 21.89 USD |
+2.29
|
₩2T 1.47B USD | ₩379 0.29 USD | ₩28,300 21.36 USD | ₩29,100 21.97 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩167,800 126.66 USD |
+4.22
|
₩2T 1.47B USD | ₩2K 1.16 USD | ₩160,000 120.77 USD | ₩169,700 128.1 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,500 28.31 USD |
-1.45
|
₩2T 1.47B USD | ₩18K 13.75 USD | ₩37,500 28.31 USD | ₩39,250 29.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,900 91.26 USD |
+0.75
|
₩2T 1.46B USD | ₩969 0.73 USD | ₩119,900 90.5 USD | ₩121,400 91.64 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,250 21.32 USD |
+4.05
|
₩2T 1.46B USD | ₩15K 11.08 USD | ₩27,350 20.64 USD | ₩28,350 21.4 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩331,000 249.85 USD |
-0.9
|
₩2T 1.46B USD | ₩5K 3.49 USD | ₩327,000 246.83 USD | ₩339,000 255.89 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩28,450 21.48 USD |
+1.25
|
₩2T 1.45B USD | ₩18K 13.46 USD | ₩27,900 21.06 USD | ₩28,650 21.63 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,400 16.15 USD |
+1.9
|
₩2T 1.45B USD | ₩14K 10.32 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩21,250 16.04 USD |
+2.16
|
₩2T 1.45B USD | ₩95K 71.91 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩69,200 52.23 USD |
+0.87
|
₩2T 1.43B USD | ₩14K 10.36 USD | ₩68,000 51.33 USD | ₩70,200 52.99 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,600 18.57 USD |
+2.71
|
₩2T 1.43B USD | ₩18K 13.8 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,450 13.93 USD |
+1.15
|
₩2T 1.41B USD | ₩25K 18.82 USD | ₩18,320 13.83 USD | ₩18,500 13.96 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩207,000 156.25 USD |
0
|
₩2T 1.41B USD | ₩723 0.55 USD | ₩207,000 156.25 USD | ₩210,500 158.89 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||