$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ2 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1061)
KSE (1061)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Posco International Corporation 047050.KS KR ₩49,850 37.63 USD
-1.29
₩8T 6.41B USD ₩67K 50.61 USD ₩49,700 37.52 USD ₩50,900 38.42 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩139,600 105.38 USD
+1.68
₩8T 6.39B USD ₩21K 15.54 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.39B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩114,700 86.58 USD
+6.9
₩8T 6.36B USD ₩211K 158.93 USD ₩111,500 84.16 USD ₩117,700 88.84 USD ₩8T 6.36B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,600 17.06 USD
+4.15
₩8T 6.3B USD ₩1K 1.01 USD ₩21,700 16.38 USD ₩22,750 17.17 USD ₩8T 6.3B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,230 10.74 USD
+6.04
₩8T 6.25B USD ₩196K 147.7 USD ₩13,580 10.25 USD ₩14,460 10.91 USD ₩8T 6.25B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩194,300 146.66 USD
+0.21
₩8T 6.24B USD ₩56K 42.46 USD ₩193,100 145.76 USD ₩198,500 149.84 USD ₩8T 6.24B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩122,100 92.17 USD
+7.09
₩8T 6.2B USD ₩19K 14.69 USD ₩115,900 87.49 USD ₩122,500 92.47 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩62,000 46.8 USD
+2.82
₩8T 5.71B USD ₩45K 34.14 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩8T 5.71B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩450,000 339.68 USD
-2.17
₩7T 5.37B USD ₩195 0.15 USD ₩450,000 339.68 USD ₩470,500 355.15 USD ₩7T 5.37B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩89,300 67.41 USD
+3.12
₩7T 5.28B USD ₩29K 21.72 USD ₩85,100 64.24 USD ₩89,900 67.86 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩133,400 100.7 USD
-3.4
₩7T 5.19B USD ₩321K 242.6 USD ₩133,000 100.39 USD ₩148,000 111.72 USD ₩7T 5.19B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩99,600 75.18 USD
+1.63
₩7T 5.18B USD ₩29K 21.7 USD ₩98,100 74.05 USD ₩100,500 75.86 USD ₩7T 5.18B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩747,000 563.86 USD
+9.05
₩7T 4.94B USD ₩19K 14.39 USD ₩712,000 537.44 USD ₩760,000 573.68 USD ₩7T 4.94B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩54,800 41.37 USD
-0.18
₩6T 4.82B USD ₩3K 2 USD ₩53,200 40.16 USD ₩55,000 41.52 USD ₩6T 4.82B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩151,200 114.13 USD
-0.79
₩6T 4.8B USD ₩200K 151.18 USD ₩151,100 114.06 USD ₩159,800 120.62 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩90,300 68.16 USD
+4.63
₩6T 4.78B USD ₩48K 36.3 USD ₩86,600 65.37 USD ₩90,700 68.46 USD ₩6T 4.78B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩66,300 50.05 USD
+0.3
₩6T 4.74B USD ₩26K 19.53 USD ₩66,000 49.82 USD ₩67,700 51.1 USD ₩6T 4.74B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩34,100 25.74 USD
+1.49
₩6T 4.65B USD ₩277K 208.97 USD ₩34,050 25.7 USD ₩35,400 26.72 USD ₩6T 4.65B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,240 10.75 USD
+1.72
₩6T 4.56B USD ₩88K 66.8 USD ₩14,100 10.64 USD ₩14,320 10.81 USD ₩6T 4.56B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩63,000 47.55 USD
+2.1
₩6T 4.55B USD ₩38K 29.01 USD ₩61,500 46.42 USD ₩63,500 47.93 USD ₩6T 4.55B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩51,900 39.18 USD
+0.58
₩6T 4.4B USD ₩1K 0.87 USD ₩51,100 38.57 USD ₩52,600 39.7 USD ₩6T 4.4B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩118,800 89.67 USD
-0.25
₩6T 4.28B USD ₩52K 39.16 USD ₩117,500 88.69 USD ₩121,300 91.56 USD ₩6T 4.28B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,550 31.36 USD
+5.2
₩6T 4.24B USD ₩67K 50.83 USD ₩39,000 29.44 USD ₩41,550 31.36 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩113,300 85.52 USD
+6.09
₩6T 4.22B USD ₩131K 98.86 USD ₩108,600 81.98 USD ₩116,800 88.16 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩73,700 55.63 USD
+1.94
₩6T 4.16B USD ₩46K 34.7 USD ₩71,700 54.12 USD ₩74,500 56.24 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩161,900 122.21 USD
+0.31
₩5T 4.1B USD ₩16K 11.93 USD ₩159,400 120.32 USD ₩165,800 125.15 USD ₩5T 4.1B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩412,500 311.37 USD
+2.36
₩5T 3.95B USD ₩22K 16.42 USD ₩395,500 298.54 USD ₩415,500 313.63 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr BNK Financial Group Inc. 138930.KS KR ₩16,770 12.66 USD
+2.07
₩5T 3.93B USD ₩146K 110.32 USD ₩16,580 12.52 USD ₩17,040 12.86 USD ₩5T 3.93B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩155,000 117 USD
-0.96
₩5T 3.92B USD ₩867 0.65 USD ₩154,100 116.32 USD ₩158,200 119.42 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩305,000 230.23 USD
-2.09
₩5T 3.81B USD ₩22K 16.4 USD ₩302,500 228.34 USD ₩320,000 241.55 USD ₩5T 3.81B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩127,300 96.09 USD
+1.52
₩5T 3.8B USD ₩10K 7.68 USD ₩125,600 94.81 USD ₩127,500 96.24 USD ₩5T 3.8B USD 0 ₩0 0 USD
kr Samsung Card Co., Ltd. 029780.KS KR ₩47,050 35.52 USD
+2.73
₩5T 3.79B USD ₩12K 9.35 USD ₩46,200 34.87 USD ₩47,150 35.59 USD ₩5T 3.79B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩177,200 133.76 USD
+1.67
₩5T 3.78B USD ₩20K 15.23 USD ₩173,900 131.27 USD ₩185,900 140.32 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩51,400 38.8 USD
+1.38
₩5T 3.67B USD ₩1K 0.99 USD ₩50,800 38.35 USD ₩52,600 39.7 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩59,900 45.21 USD
+6.22
₩5T 3.57B USD ₩78K 58.56 USD ₩56,500 42.65 USD ₩60,800 45.89 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩240,500 181.54 USD
-1.23
₩5T 3.54B USD ₩21K 16.21 USD ₩238,500 180.03 USD ₩248,000 187.2 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩61,900 46.72 USD
+2.15
₩5T 3.49B USD ₩1K 0.83 USD ₩60,400 45.59 USD ₩62,700 47.33 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr JB Financial Group Co., Ltd. 175330.KS KR ₩24,350 18.38 USD
+2.31
₩5T 3.41B USD ₩36K 27.17 USD ₩23,800 17.97 USD ₩24,500 18.49 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩52,300 39.48 USD
+1.36
₩4T 3.29B USD ₩134K 101.52 USD ₩51,000 38.5 USD ₩54,300 40.99 USD ₩4T 3.29B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩203,000 153.23 USD
+7.35
₩4T 3.27B USD ₩27K 20.73 USD ₩194,000 146.44 USD ₩210,000 158.52 USD ₩4T 3.27B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩109,000 82.28 USD
-0.27
₩4T 3.13B USD ₩25K 19.16 USD ₩108,400 81.82 USD ₩112,300 84.77 USD ₩4T 3.13B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩555,000 418.93 USD
+15.87
₩4T 3.08B USD ₩24K 18.12 USD ₩502,000 378.93 USD ₩555,000 418.93 USD ₩4T 3.08B USD 0 ₩0 0 USD
kr OCI Holdings Company Ltd. 010060.KS KR ₩215,000 162.29 USD
+1.41
₩4T 3.02B USD ₩52K 38.96 USD ₩210,000 158.52 USD ₩223,500 168.71 USD ₩4T 3.02B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩229,000 172.86 USD
+1.78
₩4T 2.9B USD ₩8K 5.74 USD ₩224,000 169.08 USD ₩230,500 173.99 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,750 21.7 USD
-1.03
₩4T 2.85B USD ₩97K 73.49 USD ₩28,750 21.7 USD ₩29,700 22.42 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩72,500 54.73 USD
-2.16
₩3T 2.61B USD ₩76K 57.31 USD ₩72,400 54.65 USD ₩76,500 57.75 USD ₩3T 2.61B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩5K 3.54 USD ₩120,000 90.58 USD ₩120,500 90.96 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,570 14.02 USD
+1.09
₩3T 2.41B USD ₩3K 2.3 USD ₩18,360 13.86 USD ₩18,890 14.26 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,500 26.8 USD
+3.65
₩3T 2.38B USD ₩7K 5.4 USD ₩34,900 26.34 USD ₩36,400 27.48 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩121,200 91.49 USD
-0.08
₩3T 2.38B USD ₩14K 10.95 USD ₩118,000 89.07 USD ₩123,500 93.22 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩73,900 55.78 USD
+4.09
₩3T 2.37B USD ₩8K 6.39 USD ₩71,100 53.67 USD ₩73,900 55.78 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩61,200 46.2 USD
+4.44
₩3T 2.35B USD ₩291K 219.42 USD ₩57,200 43.18 USD ₩62,500 47.18 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩267,500 201.92 USD
+2.29
₩3T 2.28B USD ₩8K 5.76 USD ₩266,000 200.79 USD ₩274,000 206.83 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩188,100 141.98 USD
-1
₩3T 2.28B USD ₩14K 10.4 USD ₩187,500 141.53 USD ₩191,500 144.55 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩179,300 135.34 USD
-0.22
₩3T 2.26B USD ₩3K 1.98 USD ₩179,300 135.34 USD ₩187,500 141.53 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS KR ₩37,200 28.08 USD
+5.83
₩3T 2.23B USD ₩94K 70.9 USD ₩35,700 26.95 USD ₩37,800 28.53 USD ₩3T 2.23B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩35,950 27.14 USD
-1.77
₩3T 2.22B USD ₩45K 34.19 USD ₩35,800 27.02 USD ₩37,150 28.04 USD ₩3T 2.22B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,500 28.31 USD
+3.16
₩3T 2.22B USD ₩32K 24.17 USD ₩36,200 27.33 USD ₩37,700 28.46 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩69,000 52.08 USD
-0.86
₩3T 2.2B USD ₩23K 17.12 USD ₩68,500 51.71 USD ₩70,200 52.99 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Korea Gas Corporation 036460.KS KR ₩33,000 24.91 USD
+1.69
₩3T 2.17B USD ₩31K 23.03 USD ₩32,600 24.61 USD ₩33,300 25.14 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,460 10.91 USD
+0.7
₩3T 2.16B USD ₩50K 37.63 USD ₩14,330 10.82 USD ₩14,550 10.98 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩74,800 56.46 USD
+1.77
₩3T 2.12B USD ₩6K 4.82 USD ₩73,500 55.48 USD ₩75,000 56.61 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr MIRAE ASSET Life Insurance Co., Ltd. 085620.KS KR ₩21,250 16.04 USD
+7.22
₩3T 2.09B USD ₩466K 351.56 USD ₩19,500 14.72 USD ₩22,350 16.87 USD ₩3T 2.09B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩96,000 72.46 USD
-2.54
₩3T 2.01B USD ₩65K 49.03 USD ₩95,800 72.31 USD ₩105,000 79.26 USD ₩3T 2.01B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,700 43.55 USD
0
₩3T 2.01B USD ₩20K 14.89 USD ₩57,200 43.18 USD ₩60,500 45.67 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩72,900 55.03 USD
+1.25
₩3T 1.99B USD ₩19K 14.04 USD ₩71,800 54.2 USD ₩73,600 55.56 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,885 3.69 USD
+1.77
₩3T 1.97B USD ₩302K 227.92 USD ₩4,800 3.62 USD ₩4,970 3.75 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩62,300 47.03 USD
+0.65
₩3T 1.96B USD ₩87K 65.65 USD ₩61,400 46.35 USD ₩63,800 48.16 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr iM Financial Group Co., Ltd. 139130.KS KR ₩16,130 12.18 USD
+1.26
₩3T 1.93B USD ₩61K 46.29 USD ₩16,030 12.1 USD ₩16,360 12.35 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩72,400 54.65 USD
+0.97
₩2T 1.85B USD ₩5K 3.94 USD ₩71,600 54.05 USD ₩72,900 55.03 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩45,350 34.23 USD
-0.55
₩2T 1.79B USD ₩47K 35.56 USD ₩45,100 34.04 USD ₩47,450 35.82 USD ₩2T 1.79B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,300 25.89 USD
+1.63
₩2T 1.78B USD ₩3K 2.07 USD ₩33,700 25.44 USD ₩34,650 26.16 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,850 37.63 USD
-2.06
₩2T 1.77B USD ₩189K 142.42 USD ₩49,850 37.63 USD ₩52,300 39.48 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩69,800 52.69 USD
+0.43
₩2T 1.77B USD ₩1K 0.92 USD ₩69,100 52.16 USD ₩70,500 53.22 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Korean Reinsurance Company 003690.KS KR ₩12,770 9.64 USD
+2.9
₩2T 1.7B USD ₩43K 32.49 USD ₩12,500 9.44 USD ₩12,960 9.78 USD ₩2T 1.7B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,450 17.7 USD
+2.85
₩2T 1.68B USD ₩7K 5.59 USD ₩23,100 17.44 USD ₩23,700 17.89 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩14,510 10.95 USD
+6.61
₩2T 1.67B USD ₩87K 65.7 USD ₩13,520 10.21 USD ₩14,520 10.96 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩64,700 48.84 USD
-2.27
₩2T 1.66B USD ₩45K 33.8 USD ₩63,600 48.01 USD ₩67,800 51.18 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩82,000 61.9 USD
+1.99
₩2T 1.66B USD ₩23K 17.03 USD ₩81,200 61.29 USD ₩83,200 62.8 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩40,000 30.19 USD
+3.36
₩2T 1.59B USD ₩13K 10.18 USD ₩38,750 29.25 USD ₩40,000 30.19 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩88,200 66.58 USD
+2.08
₩2T 1.57B USD ₩30K 22.69 USD ₩86,700 65.44 USD ₩88,900 67.1 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩61,000 46.05 USD
+0.66
₩2T 1.56B USD ₩19K 14.66 USD ₩60,100 45.37 USD ₩62,600 47.25 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,450 34.31 USD
+0.67
₩2T 1.54B USD ₩27K 20.23 USD ₩44,950 33.93 USD ₩45,950 34.68 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩117,200 88.47 USD
+0.26
₩2T 1.53B USD ₩8K 5.8 USD ₩114,900 86.73 USD ₩118,500 89.45 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,800 14.19 USD
+2.4
₩2T 1.52B USD ₩2M 1.13K USD ₩18,400 13.89 USD ₩19,720 14.89 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,900 22.57 USD
+5.47
₩2T 1.52B USD ₩726 0.55 USD ₩28,300 21.36 USD ₩30,000 22.65 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩23,450 17.7 USD
+2.4
₩2T 1.48B USD ₩22K 16.42 USD ₩22,950 17.32 USD ₩23,650 17.85 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩168,100 126.89 USD
+4.41
₩2T 1.47B USD ₩2K 1.36 USD ₩160,000 120.77 USD ₩169,800 128.17 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,300 21.36 USD
+4.24
₩2T 1.46B USD ₩21K 15.48 USD ₩27,350 20.64 USD ₩28,450 21.48 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩332,000 250.61 USD
-0.6
₩2T 1.46B USD ₩7K 5.4 USD ₩327,000 246.83 USD ₩339,000 255.89 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩120,800 91.18 USD
+0.67
₩2T 1.46B USD ₩1K 0.85 USD ₩119,900 90.5 USD ₩121,400 91.64 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩28,550 21.55 USD
+1.6
₩2T 1.46B USD ₩23K 17.26 USD ₩27,900 21.06 USD ₩28,650 21.63 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩37,300 28.16 USD
-1.97
₩2T 1.46B USD ₩23K 17.46 USD ₩37,000 27.93 USD ₩39,250 29.63 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩21,250 16.04 USD
+1.19
₩2T 1.44B USD ₩17K 12.88 USD ₩20,950 15.81 USD ₩21,600 16.3 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,950 15.81 USD
+0.72
₩2T 1.43B USD ₩127K 95.57 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩24,450 18.46 USD
+2.09
₩2T 1.42B USD ₩29K 22.08 USD ₩24,000 18.12 USD ₩24,650 18.61 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩68,300 51.56 USD
-0.44
₩2T 1.41B USD ₩18K 13.92 USD ₩68,000 51.33 USD ₩70,200 52.99 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr SK Gas Co., Ltd. 018670.KS KR ₩206,500 155.87 USD
-0.24
₩2T 1.41B USD ₩963 0.73 USD ₩205,500 155.12 USD ₩210,500 158.89 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,360 13.86 USD
+0.66
₩2T 1.4B USD ₩29K 22.25 USD ₩18,320 13.83 USD ₩18,500 13.96 USD ₩2T 1.4B USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency