结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,100 23.48 USD |
+4.01
|
₩741B 559.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩72,700 54.88 USD |
+3.12
|
₩731B 551.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.74M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,650 27.66 USD |
+9.08
|
₩724B 546.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.69M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,500 29.06 USD |
+1.58
|
₩706B 533.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.14M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,500 16.23 USD |
+4.88
|
₩699B 527.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.43M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,550 17.78 USD |
-1.26
|
₩692B 522.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.03M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,750 18.68 USD |
+8.08
|
₩686B 518.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,550 14 USD |
-0.05
|
₩668B 504.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 504.34M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩17,000 12.83 USD |
+3.09
|
₩664B 501.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,410 6.35 USD |
+2.56
|
₩663B 500.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.54M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,390 4.07 USD |
-2.18
|
₩652B 492.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,050 21.17 USD |
+3.7
|
₩648B 488.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 488.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩498,000 375.91 USD |
-3.3
|
₩647B 488.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.68M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,700 12.61 USD |
+6.44
|
₩641B 483.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.69M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩24,000 18.12 USD |
+2.13
|
₩640B 483.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.08M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,170 6.17 USD |
+0.25
|
₩623B 470.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.14M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩70,000 52.84 USD |
+2.34
|
₩619B 467.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,090 6.11 USD |
+1.76
|
₩617B 465.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 465.54M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,500 14.72 USD |
+1.19
|
₩614B 463.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.78M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,220 4.7 USD |
+1.63
|
₩602B 454.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,540 7.2 USD |
+2.47
|
₩590B 445.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,886 1.42 USD |
-0.68
|
₩583B 440.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.06M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,950 26.38 USD |
+5.27
|
₩580B 437.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.94M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,500 28.31 USD |
+4.9
|
₩564B 425.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩564B 425.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,600 104.62 USD |
+0.65
|
₩560B 422.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,300 92.32 USD |
+1.49
|
₩560B 422.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,400 99.94 USD |
+1.07
|
₩557B 420.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,500 18.49 USD |
+4.26
|
₩554B 418.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.23M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩549B 414.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.63M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,800 64.01 USD |
+3.29
|
₩546B 411.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 411.95M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,829 1.38 USD |
+3.33
|
₩544B 410.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,220 8.47 USD |
+2.84
|
₩542B 408.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.95M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,630 11.8 USD |
0
|
₩541B 408.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,300 29.67 USD |
+5.36
|
₩540B 407.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.27M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,690 11.09 USD |
+1.31
|
₩529B 399.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,600 14.79 USD |
+3
|
₩529B 399.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,110 12.92 USD |
+2.89
|
₩528B 398.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.2M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,000 17.36 USD |
+2.22
|
₩516B 389.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩88,500 66.8 USD |
+1.03
|
₩512B 386.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+5.22
|
₩505B 381.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,970 8.28 USD |
+2.43
|
₩498B 376.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.28M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,100 17.44 USD |
+2.21
|
₩496B 374.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.49M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,230 6.97 USD |
+1.76
|
₩496B 374.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,150 9.93 USD |
+0.31
|
₩488B 368.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.52M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩486B 366.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,320 10.05 USD |
-1.41
|
₩484B 365.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩23,500 17.74 USD |
+12.71
|
₩478B 361.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,775 3.6 USD |
+6.7
|
₩471B 355.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.62M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
+2.03
|
₩468B 353.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,830 14.21 USD |
+2.95
|
₩467B 352.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,290 9.28 USD |
0
|
₩465B 350.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.66M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,780 6.63 USD |
+3.05
|
₩461B 347.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
0
|
₩460B 347.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩460B 347.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,400 17.66 USD |
+1.74
|
₩453B 342.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.31M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,870 10.47 USD |
+2.66
|
₩452B 341.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.31M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,140 6.9 USD |
-3.99
|
₩446B 336.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,200 33.36 USD |
+0.34
|
₩444B 334.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.85M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,795 3.62 USD |
+2.13
|
₩440B 332.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.41M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,940 8.26 USD |
+1.96
|
₩439B 331.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,900 70.88 USD |
+0.64
|
₩435B 328.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,600 94.05 USD |
+2.05
|
₩427B 322.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.04M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,000 35.48 USD |
+2.17
|
₩424B 320.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.36M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩7,000 5.28 USD |
+0.57
|
₩421B 317.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,090 9.13 USD |
-0.74
|
₩420B 317.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,090 3.09 USD |
+1.49
|
₩420B 316.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩146,800 110.81 USD |
+3.97
|
₩416B 314.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.29M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,320 4.77 USD |
+7.85
|
₩416B 314.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,150 3.89 USD |
+18.66
|
₩415B 313.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,160 10.69 USD |
-0.98
|
₩414B 312.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,530 9.46 USD |
+1.95
|
₩407B 307.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.38M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,230 3.19 USD |
+3.05
|
₩405B 305.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,340 11.58 USD |
-8.14
|
₩403B 304.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,500 35.1 USD |
+1.86
|
₩401B 302.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+0.71
|
₩399B 301.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,050 6.08 USD |
+3.21
|
₩393B 296.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,810 12.69 USD |
-1.12
|
₩390B 294.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.38M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
+0.23
|
₩389B 293.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,260 7.74 USD |
+2.91
|
₩383B 288.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,860 14.24 USD |
+4.37
|
₩381B 287.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,905 2.95 USD |
-4.76
|
₩380B 286.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.91M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+1.95
|
₩375B 283.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,961 1.48 USD |
-0.41
|
₩375B 282.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.77M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,780 8.14 USD |
+4.36
|
₩375B 282.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,050 7.59 USD |
-0.1
|
₩371B 279.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,350 25.17 USD |
-0.3
|
₩371B 279.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.86M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩894 0.67 USD |
+13.31
|
₩369B 278.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.54M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,500 32.84 USD |
+0.58
|
₩367B 276.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,950 10.53 USD |
+2.57
|
₩364B 274.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.12
|
₩353B 266.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,720 7.34 USD |
+1.14
|
₩351B 265.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.09M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,400 27.48 USD |
-1.49
|
₩351B 264.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.97M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,950 18.83 USD |
+2.67
|
₩351B 264.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,340 10.07 USD |
+2.62
|
₩350B 263.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||