结果页面 4，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Cross Holdings Corporation 005250.KS | ₩15,830 11.95 USD |
-1.06
|
₩730B 551.18M USD | ₩45K 33.69 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩730B 551.18M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩17,840 13.47 USD |
-0.56
|
₩714B 538.65M USD | ₩83K 62.31 USD | ₩17,650 13.32 USD | ₩17,860 13.48 USD | ₩714B 538.65M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩29,750 22.46 USD |
-2.94
|
₩709B 535.23M USD | ₩33K 24.86 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩709B 535.23M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,020 1.52 USD |
-6.26
|
₩708B 534.71M USD | ₩107K 80.76 USD | ₩1,988 1.5 USD | ₩2,075 1.57 USD | ₩708B 534.71M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩11,780 8.89 USD |
-3.13
|
₩708B 534.37M USD | ₩87K 65.89 USD | ₩11,700 8.83 USD | ₩12,090 9.13 USD | ₩708B 534.37M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,740 10.37 USD |
-3.65
|
₩704B 531.66M USD | ₩340K 256.28 USD | ₩13,660 10.31 USD | ₩14,350 10.83 USD | ₩704B 531.66M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,310 6.27 USD |
-2.24
|
₩702B 529.92M USD | ₩187K 141.49 USD | ₩8,280 6.25 USD | ₩8,450 6.38 USD | ₩702B 529.92M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,600 38.19 USD |
-2.31
|
₩693B 523.38M USD | ₩137K 103.78 USD | ₩48,500 36.61 USD | ₩52,700 39.78 USD | ₩693B 523.38M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,030 13.61 USD |
-0.33
|
₩692B 522.22M USD | ₩51K 38.42 USD | ₩17,860 13.48 USD | ₩18,070 13.64 USD | ₩692B 522.22M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩105,600 79.71 USD |
-2.94
|
₩680B 513.2M USD | ₩16K 12.26 USD | ₩105,100 79.33 USD | ₩107,800 81.37 USD | ₩680B 513.2M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,590 2.71 USD |
+0.84
|
₩675B 509.75M USD | ₩46K 34.6 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩675B 509.75M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,580 4.21 USD |
-0.36
|
₩675B 509.4M USD | ₩121K 91.29 USD | ₩5,550 4.19 USD | ₩5,600 4.23 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
+0.73
|
₩671B 506.65M USD | ₩118 0.09 USD | ₩27,600 20.83 USD | ₩27,650 20.87 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩145,000 109.45 USD |
0
|
₩668B 504.3M USD | ₩3K 2.61 USD | ₩142,400 107.49 USD | ₩147,300 111.19 USD | ₩668B 504.3M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,200 102.81 USD |
-0.22
|
₩662B 499.97M USD | ₩2K 1.17 USD | ₩135,300 102.13 USD | ₩138,900 104.85 USD | ₩662B 499.97M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.06
|
₩659B 497.22M USD | ₩15K 11.06 USD | ₩74,000 55.86 USD | ₩74,800 56.46 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩775,000 585 USD |
-1.15
|
₩652B 492.35M USD | ₩1K 0.9 USD | ₩770,000 581.22 USD | ₩791,000 597.08 USD | ₩652B 492.35M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,650 18.61 USD |
-1.79
|
₩648B 488.98M USD | ₩10K 7.39 USD | ₩24,350 18.38 USD | ₩25,600 19.32 USD | ₩648B 488.98M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩391,000 295.14 USD |
0
|
₩645B 487.09M USD | ₩1K 0.94 USD | ₩385,500 290.99 USD | ₩394,500 297.78 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,100 42.35 USD |
-0.18
|
₩629B 474.61M USD | ₩5K 3.93 USD | ₩55,200 41.67 USD | ₩56,700 42.8 USD | ₩629B 474.61M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,200 45.44 USD |
-2.12
|
₩609B 459.64M USD | ₩26K 19.81 USD | ₩59,900 45.21 USD | ₩61,400 46.35 USD | ₩609B 459.64M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩465,000 351 USD |
+0.54
|
₩604B 456.3M USD | ₩2K 1.89 USD | ₩457,500 345.34 USD | ₩466,500 352.13 USD | ₩604B 456.3M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,160 3.89 USD |
-2.64
|
₩597B 450.34M USD | ₩305K 229.94 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩597B 450.34M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,450 16.95 USD |
-9.66
|
₩584B 440.88M USD | ₩802K 605.29 USD | ₩22,350 16.87 USD | ₩23,750 17.93 USD | ₩584B 440.88M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩2,945 2.22 USD |
-0.84
|
₩581B 438.77M USD | ₩205K 154.4 USD | ₩2,925 2.21 USD | ₩2,950 2.23 USD | ₩581B 438.77M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
-1.57
|
₩581B 438.57M USD | ₩38K 29.02 USD | ₩24,800 18.72 USD | ₩25,450 19.21 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩51,700 39.03 USD |
-5.48
|
₩579B 437.08M USD | ₩85K 64.35 USD | ₩50,500 38.12 USD | ₩52,600 39.7 USD | ₩579B 437.08M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩63,700 48.08 USD |
-4.49
|
₩567B 428.07M USD | ₩18K 13.74 USD | ₩62,800 47.4 USD | ₩64,500 48.69 USD | ₩567B 428.07M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,733 1.31 USD |
-1.25
|
₩559B 422.2M USD | ₩3M 1.99K USD | ₩1,705 1.29 USD | ₩1,784 1.35 USD | ₩559B 422.2M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,790 2.86 USD |
+2.43
|
₩555B 419.3M USD | ₩8 0.01 USD | ₩3,680 2.78 USD | ₩3,805 2.87 USD | ₩555B 419.3M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,360 11.59 USD |
+4.42
|
₩555B 418.91M USD | ₩2K 1.72 USD | ₩14,940 11.28 USD | ₩15,360 11.59 USD | ₩555B 418.91M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,650 18.61 USD |
-0.6
|
₩553B 417.21M USD | ₩21K 16.18 USD | ₩24,200 18.27 USD | ₩24,800 18.72 USD | ₩553B 417.21M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩136,200 102.81 USD |
-2.92
|
₩550B 415.39M USD | ₩6K 4.74 USD | ₩135,700 102.43 USD | ₩144,500 109.07 USD | ₩550B 415.39M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,835 3.65 USD |
+1.15
|
₩549B 414.09M USD | ₩214 0.16 USD | ₩4,620 3.49 USD | ₩4,850 3.66 USD | ₩549B 414.09M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,738 1.31 USD |
-0.52
|
₩537B 405.52M USD | ₩92K 69.28 USD | ₩1,716 1.3 USD | ₩1,747 1.32 USD | ₩537B 405.52M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,880 13.5 USD |
-1.81
|
₩531B 401.18M USD | ₩20K 15.2 USD | ₩17,780 13.42 USD | ₩18,090 13.65 USD | ₩531B 401.18M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,480 10.93 USD |
-3.09
|
₩526B 396.9M USD | ₩30K 22.87 USD | ₩14,320 10.81 USD | ₩14,800 11.17 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,800 39.1 USD |
-1.14
|
₩520B 392.43M USD | ₩11K 8.01 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,300 4 USD |
-1.85
|
₩513B 387.4M USD | ₩60K 45.6 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,810 10.42 USD |
-0.5
|
₩513B 387.01M USD | ₩7K 5.02 USD | ₩13,460 10.16 USD | ₩13,880 10.48 USD | ₩513B 387.01M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,300 27.4 USD |
-1.9
|
₩508B 383.71M USD | ₩11K 8.11 USD | ₩35,750 26.99 USD | ₩36,500 27.55 USD | ₩508B 383.71M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,390 12.37 USD |
-0.06
|
₩505B 381.44M USD | ₩17K 12.88 USD | ₩16,250 12.27 USD | ₩16,590 12.52 USD | ₩505B 381.44M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
-0.27
|
₩504B 380.11M USD | ₩64 0.05 USD | ₩36,850 27.82 USD | ₩36,850 27.82 USD | ₩504B 380.11M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,460 10.16 USD |
-2.11
|
₩496B 374.54M USD | ₩87K 65.43 USD | ₩13,320 10.05 USD | ₩13,700 10.34 USD | ₩496B 374.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,010 6.05 USD |
-3.03
|
₩495B 373.86M USD | ₩71K 53.77 USD | ₩7,980 6.02 USD | ₩8,090 6.11 USD | ₩495B 373.86M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,110 10.65 USD |
+0.07
|
₩492B 371.51M USD | ₩103K 77.7 USD | ₩13,660 10.31 USD | ₩14,150 10.68 USD | ₩492B 371.51M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,170 13.72 USD |
+1.17
|
₩490B 370.09M USD | ₩27K 20.51 USD | ₩17,730 13.38 USD | ₩18,320 13.83 USD | ₩490B 370.09M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,600 63.1 USD |
-1.65
|
₩483B 364.85M USD | ₩15K 11.25 USD | ₩81,900 61.82 USD | ₩84,500 63.78 USD | ₩483B 364.85M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,940 7.5 USD |
-2.64
|
₩480B 362.23M USD | ₩270K 203.73 USD | ₩9,810 7.4 USD | ₩10,200 7.7 USD | ₩480B 362.23M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,300 39.48 USD |
-2.61
|
₩479B 361.74M USD | ₩13K 9.64 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩479B 361.74M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,540 13.24 USD |
-1.63
|
₩479B 361.72M USD | ₩51K 38.26 USD | ₩17,200 12.98 USD | ₩17,790 13.43 USD | ₩479B 361.72M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩9,900 7.47 USD |
-11.53
|
₩477B 359.72M USD | ₩97K 73.42 USD | ₩9,560 7.22 USD | ₩10,820 8.17 USD | ₩477B 359.72M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,140 12.18 USD |
-6.05
|
₩474B 357.77M USD | ₩137K 103.24 USD | ₩16,070 12.13 USD | ₩16,690 12.6 USD | ₩474B 357.77M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,204 0.91 USD |
+0.17
|
₩470B 354.4M USD | ₩520 0.39 USD | ₩1,204 0.91 USD | ₩1,213 0.92 USD | ₩470B 354.4M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,583 1.19 USD |
+1.93
|
₩466B 351.86M USD | ₩135K 101.79 USD | ₩1,530 1.15 USD | ₩1,608 1.21 USD | ₩466B 351.86M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,240 9.24 USD |
-1.77
|
₩463B 349.23M USD | ₩49K 36.72 USD | ₩12,140 9.16 USD | ₩12,310 9.29 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,350 19.14 USD |
-0.59
|
₩456B 344.12M USD | ₩29K 22.17 USD | ₩24,700 18.64 USD | ₩25,500 19.25 USD | ₩456B 344.12M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,780 5.12 USD |
-5.17
|
₩453B 342.01M USD | ₩161K 121.3 USD | ₩6,750 5.1 USD | ₩6,910 5.22 USD | ₩453B 342.01M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩116,200 87.71 USD |
+0.17
|
₩453B 341.69M USD | ₩177 0.13 USD | ₩114,000 86.05 USD | ₩118,200 89.22 USD | ₩453B 341.69M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,600 4.23 USD |
-0.53
|
₩451B 340.58M USD | ₩81K 61.45 USD | ₩5,560 4.2 USD | ₩5,700 4.3 USD | ₩451B 340.58M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,615 3.48 USD |
+1.54
|
₩449B 339.07M USD | ₩315K 237.83 USD | ₩4,525 3.42 USD | ₩4,625 3.49 USD | ₩449B 339.07M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,900 71.63 USD |
-0.94
|
₩440B 332.22M USD | ₩19K 14.2 USD | ₩94,000 70.95 USD | ₩96,700 72.99 USD | ₩440B 332.22M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,604 1.21 USD |
-1.17
|
₩436B 329.28M USD | ₩390K 294.4 USD | ₩1,594 1.2 USD | ₩1,620 1.22 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩127,200 96.02 USD |
-2.75
|
₩436B 328.76M USD | ₩10K 7.45 USD | ₩125,900 95.03 USD | ₩129,100 97.45 USD | ₩436B 328.76M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
-3.06
|
₩432B 326.36M USD | ₩46K 34.67 USD | ₩8,220 6.2 USD | ₩8,370 6.32 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,000 49.06 USD |
-2.84
|
₩432B 325.73M USD | ₩15K 11.23 USD | ₩64,600 48.76 USD | ₩66,000 49.82 USD | ₩432B 325.73M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,750 20.19 USD |
-0.56
|
₩426B 321.93M USD | ₩12K 8.8 USD | ₩26,350 19.89 USD | ₩26,750 20.19 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,200 37.14 USD |
-2.19
|
₩424B 320.27M USD | ₩39K 29.09 USD | ₩48,850 36.87 USD | ₩50,200 37.89 USD | ₩424B 320.27M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,650 8.79 USD |
-2.59
|
₩424B 319.98M USD | ₩45K 33.84 USD | ₩11,610 8.76 USD | ₩11,900 8.98 USD | ₩424B 319.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,950 6 USD |
-8.3
|
₩417B 314.89M USD | ₩5K 3.81 USD | ₩7,950 6 USD | ₩8,350 6.3 USD | ₩417B 314.89M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,000 38.5 USD |
+0.2
|
₩413B 312.02M USD | ₩5K 3.91 USD | ₩50,300 37.97 USD | ₩51,200 38.65 USD | ₩413B 312.02M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,800 33.06 USD |
-0.11
|
₩408B 307.93M USD | ₩48K 36.38 USD | ₩42,700 32.23 USD | ₩44,250 33.4 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,130 7.65 USD |
-1.65
|
₩407B 306.85M USD | ₩77K 58.47 USD | ₩9,980 7.53 USD | ₩10,290 7.77 USD | ₩407B 306.85M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,350 34.23 USD |
-0.11
|
₩406B 306.34M USD | ₩945 0.71 USD | ₩45,050 34.01 USD | ₩45,900 34.65 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,130 8.4 USD |
-0.89
|
₩403B 304.37M USD | ₩18 0.01 USD | ₩11,130 8.4 USD | ₩11,250 8.49 USD | ₩403B 304.37M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,570 10.24 USD |
-2.03
|
₩402B 303.73M USD | ₩27K 20.61 USD | ₩13,420 10.13 USD | ₩13,950 10.53 USD | ₩402B 303.73M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,100 38.57 USD |
0
|
₩402B 303.3M USD | ₩3K 2.33 USD | ₩50,700 38.27 USD | ₩51,800 39.1 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,090 11.39 USD |
-3.39
|
₩396B 298.59M USD | ₩87K 65.75 USD | ₩14,980 11.31 USD | ₩15,400 11.62 USD | ₩396B 298.59M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,550 34.38 USD |
+0.55
|
₩393B 296.48M USD | ₩9K 6.76 USD | ₩44,500 33.59 USD | ₩45,550 34.38 USD | ₩393B 296.48M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,995 3.02 USD |
-0.99
|
₩382B 288.62M USD | ₩54K 41.05 USD | ₩3,950 2.98 USD | ₩4,015 3.03 USD | ₩382B 288.62M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩5,990 4.52 USD |
-2.28
|
₩380B 286.79M USD | ₩511K 385.54 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩380B 286.79M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,785 2.86 USD |
-2.2
|
₩373B 281.89M USD | ₩282K 212.65 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩373B 281.89M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,250 25.85 USD |
-0.58
|
₩372B 281.04M USD | ₩2K 1.43 USD | ₩34,250 25.85 USD | ₩34,950 26.38 USD | ₩372B 281.04M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,190 8.45 USD |
-3.28
|
₩365B 275.36M USD | ₩46K 34.63 USD | ₩11,140 8.41 USD | ₩11,260 8.5 USD | ₩365B 275.36M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,320 4.02 USD |
-3.27
|
₩364B 274.95M USD | ₩489K 369.39 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩364B 274.95M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,030 5.31 USD |
-1.95
|
₩362B 273.46M USD | ₩95K 71.86 USD | ₩6,950 5.25 USD | ₩7,160 5.4 USD | ₩362B 273.46M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,030 7.57 USD |
-1.08
|
₩361B 272.83M USD | ₩37K 28.03 USD | ₩9,960 7.52 USD | ₩10,150 7.66 USD | ₩361B 272.83M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,953 1.47 USD |
-1.71
|
₩357B 269.62M USD | ₩291K 219.63 USD | ₩1,945 1.47 USD | ₩1,983 1.5 USD | ₩357B 269.62M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,250 14.53 USD |
-1.74
|
₩357B 269.52M USD | ₩25K 19.2 USD | ₩19,150 14.46 USD | ₩19,380 14.63 USD | ₩357B 269.52M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,390 11.62 USD |
-2.04
|
₩357B 269.51M USD | ₩2K 1.41 USD | ₩15,270 11.53 USD | ₩15,590 11.77 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,380 7.84 USD |
-3.45
|
₩356B 268.72M USD | ₩134K 100.88 USD | ₩10,340 7.81 USD | ₩10,760 8.12 USD | ₩356B 268.72M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,670 5.79 USD |
-6.8
|
₩353B 266.24M USD | ₩236K 178.39 USD | ₩7,650 5.77 USD | ₩8,060 6.08 USD | ₩353B 266.24M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,170 7.68 USD |
-2.02
|
₩352B 265.84M USD | ₩49K 36.69 USD | ₩10,100 7.62 USD | ₩10,250 7.74 USD | ₩352B 265.84M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,150 7.66 USD |
-0.68
|
₩351B 264.89M USD | ₩83K 62.64 USD | ₩9,940 7.5 USD | ₩10,210 7.71 USD | ₩351B 264.89M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩17,730 13.38 USD |
+1.9
|
₩350B 264.01M USD | ₩175K 131.85 USD | ₩17,080 12.89 USD | ₩18,690 14.11 USD | ₩350B 264.01M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,410 7.1 USD |
-1.36
|
₩349B 263.71M USD | ₩87K 65.68 USD | ₩9,370 7.07 USD | ₩9,510 7.18 USD | ₩349B 263.71M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,760 10.39 USD |
+0.95
|
₩347B 261.66M USD | ₩30K 22.58 USD | ₩13,460 10.16 USD | ₩13,760 10.39 USD | ₩347B 261.66M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||