国家/地区：韩国，交易所：KSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (64)
- {{item.name}}
- 所有交流
- KOSDAQ (20)
- KSE (64)
医疗保健 (64)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,654,000 1248.5 USD |
0
|
₩77T 57.79B USD | ₩44K 33.45 USD | ₩1,650,000 1245.48 USD | ₩1,694,000 1278.69 USD | ₩77T 57.79B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,300 138.36 USD |
-0.49
|
₩41T 31.12B USD | ₩394K 297.24 USD | ₩183,100 138.21 USD | ₩185,000 139.64 USD | ₩41T 31.12B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,500 102.28 USD |
+0.74
|
₩11T 8.01B USD | ₩133K 100.69 USD | ₩134,000 101.15 USD | ₩135,800 102.51 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩119,400 90.13 USD |
-0.5
|
₩9T 6.75B USD | ₩225K 169.76 USD | ₩119,000 89.83 USD | ₩120,500 90.96 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,400 80.31 USD |
+0.28
|
₩9T 6.46B USD | ₩1K 1.03 USD | ₩105,600 79.71 USD | ₩107,700 81.3 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,000 327.6 USD |
+0.93
|
₩6T 4.15B USD | ₩73K 54.79 USD | ₩425,000 320.81 USD | ₩434,000 327.6 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩54,500 41.14 USD |
+2.83
|
₩4T 3.22B USD | ₩110K 83.08 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,500 39.63 USD |
-0.57
|
₩3T 2.01B USD | ₩812K 612.96 USD | ₩50,700 38.27 USD | ₩52,900 39.93 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,300 28.16 USD |
+0.81
|
₩3T 1.91B USD | ₩85K 64.47 USD | ₩36,750 27.74 USD | ₩37,350 28.19 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,600 136.32 USD |
+0.28
|
₩2T 1.57B USD | ₩33K 24.66 USD | ₩178,200 134.51 USD | ₩181,700 137.15 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩138,000 104.17 USD |
+0.36
|
₩2T 1.19B USD | ₩21K 16.09 USD | ₩136,700 103.19 USD | ₩138,800 104.77 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,500 46.42 USD |
+1.32
|
₩1T 1.07B USD | ₩112 0.08 USD | ₩60,200 45.44 USD | ₩61,500 46.42 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,900 19.55 USD |
+0.78
|
₩1T 1B USD | ₩4K 3.07 USD | ₩25,900 19.55 USD | ₩26,350 19.89 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,200 65.82 USD |
-0.46
|
₩1T 867.27M USD | ₩27K 20.1 USD | ₩86,800 65.52 USD | ₩88,400 66.73 USD | ₩1T 867.27M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,450 7.13 USD |
+0.53
|
₩1T 853.27M USD | ₩60K 45.21 USD | ₩9,350 7.06 USD | ₩9,510 7.18 USD | ₩1T 853.27M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
-0.4
|
₩1T 846.49M USD | ₩973 0.73 USD | ₩24,350 18.38 USD | ₩24,800 18.72 USD | ₩1T 846.49M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,250 13.02 USD |
+4.8
|
₩1T 781.31M USD | ₩3M 2.29K USD | ₩16,550 12.49 USD | ₩17,500 13.21 USD | ₩1T 781.31M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,300 18.34 USD |
+1.67
|
₩994B 750.04M USD | ₩86K 65.19 USD | ₩23,650 17.85 USD | ₩24,450 18.46 USD | ₩994B 750.04M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,900 21.81 USD |
+2.48
|
₩911B 687.34M USD | ₩1M 1.1K USD | ₩27,800 20.98 USD | ₩29,900 22.57 USD | ₩911B 687.34M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,510 10.2 USD |
+0.67
|
₩812B 612.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.85M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,900 91.26 USD |
+1.09
|
₩778B 587.55M USD | ₩18K 13.58 USD | ₩118,400 89.37 USD | ₩121,300 91.56 USD | ₩778B 587.55M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,150 6.91 USD |
+1.1
|
₩773B 583.49M USD | ₩206K 155.88 USD | ₩9,050 6.83 USD | ₩9,230 6.97 USD | ₩773B 583.49M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩15,050 11.36 USD |
+1.69
|
₩772B 582.35M USD | ₩359K 271.31 USD | ₩14,770 11.15 USD | ₩15,230 11.5 USD | ₩772B 582.35M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,480 12.44 USD |
+0.86
|
₩760B 573.81M USD | ₩41K 30.9 USD | ₩16,310 12.31 USD | ₩16,600 12.53 USD | ₩760B 573.81M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,750 20.95 USD |
+1.28
|
₩675B 509.41M USD | ₩550 0.42 USD | ₩27,250 20.57 USD | ₩27,750 20.95 USD | ₩675B 509.41M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+1.16
|
₩606B 457.79M USD | ₩42K 31.4 USD | ₩25,900 19.55 USD | ₩26,450 19.97 USD | ₩606B 457.79M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,300 41.74 USD |
+0.73
|
₩507B 382.49M USD | ₩30K 22.73 USD | ₩54,600 41.21 USD | ₩55,800 42.12 USD | ₩507B 382.49M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,800 39.1 USD |
+0.19
|
₩447B 337.2M USD | ₩13K 9.8 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩447B 337.2M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,985 3.01 USD |
0
|
₩393B 296.79M USD | ₩172K 130.18 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩393B 296.79M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,999 1.51 USD |
+0.2
|
₩366B 275.97M USD | ₩247K 186.5 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,750 14.91 USD |
+0.1
|
₩291B 219.32M USD | ₩35K 26.31 USD | ₩19,500 14.72 USD | ₩19,810 14.95 USD | ₩291B 219.32M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,670 9.56 USD |
+0.24
|
₩272B 204.98M USD | ₩19K 14.06 USD | ₩12,600 9.51 USD | ₩12,750 9.62 USD | ₩272B 204.98M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,350 17.63 USD |
+0.21
|
₩260B 195.98M USD | ₩22K 16.83 USD | ₩23,000 17.36 USD | ₩23,600 17.81 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,705 2.8 USD |
+0.68
|
₩259B 195.5M USD | ₩128K 96.67 USD | ₩3,670 2.77 USD | ₩3,770 2.85 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,800 15.7 USD |
+0.24
|
₩255B 192.45M USD | ₩25K 18.52 USD | ₩20,600 15.55 USD | ₩20,900 15.78 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,070 4.58 USD |
+0.17
|
₩238B 179.98M USD | ₩43K 32.28 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,350 37.25 USD |
+0.41
|
₩235B 177.34M USD | ₩6K 4.44 USD | ₩48,800 36.84 USD | ₩49,500 37.36 USD | ₩235B 177.34M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,980 12.06 USD |
+0.19
|
₩233B 175.77M USD | ₩35K 26.05 USD | ₩15,510 11.71 USD | ₩16,330 12.33 USD | ₩233B 175.77M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,770 11.15 USD |
-2.7
|
₩229B 172.64M USD | ₩107K 80.55 USD | ₩14,770 11.15 USD | ₩15,320 11.56 USD | ₩229B 172.64M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,620 8.02 USD |
-0.75
|
₩225B 170.18M USD | ₩132K 99.93 USD | ₩10,440 7.88 USD | ₩10,730 8.1 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,050 9.1 USD |
-0.17
|
₩221B 166.83M USD | ₩91K 68.91 USD | ₩11,640 8.79 USD | ₩12,200 9.21 USD | ₩221B 166.83M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,690 8.82 USD |
+0.43
|
₩178B 134.72M USD | ₩28K 20.77 USD | ₩11,640 8.79 USD | ₩11,800 8.91 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,105 1.59 USD |
-0.47
|
₩178B 134.59M USD | ₩186K 140.24 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.48
|
₩172B 130.14M USD | ₩38K 28.66 USD | ₩6,180 4.66 USD | ₩6,240 4.71 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,750 17.93 USD |
+0.64
|
₩162B 122.19M USD | ₩5K 3.69 USD | ₩23,550 17.78 USD | ₩23,900 18.04 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,820 8.92 USD |
-0.17
|
₩154B 115.91M USD | ₩10K 7.77 USD | ₩11,760 8.88 USD | ₩11,930 9.01 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,030 9.84 USD |
+0.39
|
₩147B 111.06M USD | ₩205K 154.95 USD | ₩12,760 9.63 USD | ₩13,800 10.42 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,020 4.54 USD |
-0.82
|
₩144B 108.64M USD | ₩15K 11.08 USD | ₩5,970 4.51 USD | ₩6,090 4.6 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,650 10.3 USD |
+0.59
|
₩129B 97.35M USD | ₩517 0.39 USD | ₩13,500 10.19 USD | ₩13,770 10.39 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,290 6.26 USD |
+0.97
|
₩127B 96.06M USD | ₩14K 10.74 USD | ₩8,100 6.11 USD | ₩8,430 6.36 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,343 1.01 USD |
-0.81
|
₩126B 95.41M USD | ₩442K 333.32 USD | ₩1,339 1.01 USD | ₩1,360 1.03 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
-0.93
|
₩117B 88M USD | ₩13K 9.8 USD | ₩21,150 15.96 USD | ₩21,450 16.19 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩586 0.44 USD |
-2.66
|
₩116B 87.39M USD | ₩509K 384.56 USD | ₩586 0.44 USD | ₩611 0.46 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,655 2.76 USD |
+0.14
|
₩96B 72.11M USD | ₩31K 23.35 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,365 3.29 USD |
+0.69
|
₩89B 67.09M USD | ₩62K 46.57 USD | ₩4,320 3.26 USD | ₩4,365 3.29 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,070 3.07 USD |
0
|
₩75B 56.74M USD | ₩66K 49.92 USD | ₩4,060 3.06 USD | ₩4,150 3.13 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩627 0.47 USD |
-0.79
|
₩74B 56.12M USD | ₩1M 760.58 USD | ₩620 0.47 USD | ₩640 0.48 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,240 3.2 USD |
0
|
₩69B 51.79M USD | ₩14K 10.56 USD | ₩4,230 3.19 USD | ₩4,255 3.21 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,706 1.29 USD |
-0.18
|
₩57B 43.05M USD | ₩27K 20.71 USD | ₩1,685 1.27 USD | ₩1,716 1.3 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
-1.6
|
₩53B 39.81M USD | ₩427K 322.5 USD | ₩307 0.23 USD | ₩314 0.24 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,780 3.61 USD |
+0.1
|
₩46B 34.42M USD | ₩579 0.44 USD | ₩4,755 3.59 USD | ₩4,815 3.63 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,710 8.08 USD |
-0.19
|
₩39B 29.39M USD | ₩162 0.12 USD | ₩10,700 8.08 USD | ₩10,730 8.1 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}