$3.33T
总市值
$141.7B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $975 0.74 USD
+0.93
$115.6B 87.26M USD $6.62M 5K USD $934 0.71 USD $1,005 0.76 USD $115.6B 87.26M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,019,000 769.18 USD
-1.45
$72.53T 54.75B USD $96.96K 73.19 USD $1,015,000 766.16 USD $1,040,000 785.03 USD $72.53T 54.75B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $163,100 123.11 USD
+1.62
$35.51T 26.8B USD $529.38K 399.6 USD $160,200 120.92 USD $163,400 123.34 USD $35.51T 26.8B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,400 74.28 USD
+0.31
$7.77T 5.87B USD $4.41K 3.33 USD $96,800 73.07 USD $99,700 75.26 USD $7.77T 5.87B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $103,800 78.35 USD
+0.78
$7.77T 5.87B USD $327.83K 247.46 USD $102,900 77.67 USD $105,300 79.48 USD $7.77T 5.87B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $90,400 68.24 USD
+0.78
$7.08T 5.34B USD $153.53K 115.89 USD $89,600 67.63 USD $91,400 68.99 USD $7.08T 5.34B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $293,500 221.54 USD
-1.84
$3.72T 2.81B USD $95.44K 72.04 USD $291,000 219.66 USD $299,500 226.07 USD $3.72T 2.81B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $46,150 34.84 USD
0
$3.55T 2.68B USD $127.84K 96.5 USD $45,550 34.38 USD $46,950 35.44 USD $3.55T 2.68B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $37,050 27.97 USD
+4.96
$2.51T 1.89B USD $504.81K 381.05 USD $33,900 25.59 USD $37,750 28.5 USD $2.51T 1.89B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $160,600 121.23 USD
-1.47
$1.85T 1.39B USD $49.38K 37.28 USD $159,500 120.4 USD $163,100 123.11 USD $1.85T 1.39B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,300 101.37 USD
+4.51
$1.53T 1.16B USD $73.85K 55.74 USD $131,000 98.88 USD $136,000 102.66 USD $1.53T 1.16B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,580 8.74 USD
-0.43
$1.39T 1.05B USD $194.14K 146.55 USD $11,520 8.7 USD $11,710 8.84 USD $1.39T 1.05B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,100 18.95 USD
+0.8
$1.28T 963.46M USD $199.18K 150.35 USD $24,850 18.76 USD $25,400 19.17 USD $1.28T 963.46M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $85,500 64.54 USD
+0.47
$1.13T 850.37M USD $20.08K 15.16 USD $84,600 63.86 USD $85,900 64.84 USD $1.13T 850.37M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,550 20.8 USD
-1.61
$1.13T 850.35M USD $152.56K 115.16 USD $26,750 20.19 USD $28,350 21.4 USD $1.13T 850.35M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,270 10.02 USD
0
$797.48B 601.96M USD $85.29K 64.38 USD $13,060 9.86 USD $13,290 10.03 USD $797.48B 601.96M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $45,500 34.35 USD
+30
$747.41B 564.17M USD $40.98K 30.93 USD $40,000 30.19 USD $45,500 34.35 USD $747.41B 564.17M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,160 12.2 USD
+8.31
$747.41B 564.17M USD $412.14K 311.1 USD $15,170 11.45 USD $16,290 12.3 USD $747.41B 564.17M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $113,900 85.98 USD
-0.96
$733.32B 553.53M USD $8.93K 6.74 USD $112,300 84.77 USD $115,900 87.49 USD $733.32B 553.53M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,650 6.53 USD
0
$726.28B 548.22M USD $58.78K 44.37 USD $8,630 6.51 USD $8,750 6.6 USD $726.28B 548.22M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,940 9.01 USD
-0.17
$716.45B 540.8M USD $346.86K 261.82 USD $11,780 8.89 USD $12,070 9.11 USD $716.45B 540.8M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,900 21.81 USD
-1.37
$702.82B 530.52M USD $384 0.29 USD $28,800 21.74 USD $29,000 21.89 USD $702.82B 530.52M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $65,200 49.22 USD
+2.84
$562.28B 424.43M USD $62.07K 46.85 USD $63,300 47.78 USD $65,500 49.44 USD $562.28B 424.43M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,050 17.4 USD
+0.22
$538.3B 406.33M USD $65.56K 49.49 USD $22,850 17.25 USD $23,200 17.51 USD $538.3B 406.33M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $64,600 48.76 USD
-0.31
$538.3B 406.33M USD $584 0.44 USD $64,000 48.31 USD $64,000 48.31 USD $538.3B 406.33M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $33,100 24.99 USD
+4.75
$537.55B 405.76M USD $244.37K 184.46 USD $31,200 23.55 USD $36,000 27.17 USD $537.55B 405.76M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $10,910 8.24 USD
-2.76
$537.55B 405.76M USD $459.13K 346.57 USD $10,800 8.15 USD $11,430 8.63 USD $537.55B 405.76M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $48,100 36.31 USD
-0.1
$440.75B 332.69M USD $16.34K 12.33 USD $47,850 36.12 USD $48,500 36.61 USD $440.75B 332.69M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,200 1.66 USD
+0.46
$402.36B 303.72M USD $381.86K 288.24 USD $2,185 1.65 USD $2,230 1.68 USD $402.36B 303.72M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,700 9.59 USD
+0.4
$354.74B 267.77M USD $74.4K 56.16 USD $12,550 9.47 USD $12,760 9.63 USD $354.74B 267.77M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $13,600 10.27 USD
+1.57
$334.9B 252.8M USD $4.15K 3.14 USD $13,210 9.97 USD $13,600 10.27 USD $334.9B 252.8M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,800 15.7 USD
-0.48
$306B 230.98M USD $28.56K 21.56 USD $20,700 15.63 USD $21,300 16.08 USD $306B 230.98M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,030 3.04 USD
+0.5
$297.9B 224.87M USD $45.99K 34.71 USD $4,015 3.03 USD $4,055 3.06 USD $297.9B 224.87M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,740 10.37 USD
-0.36
$294.49B 222.3M USD $39.95K 30.15 USD $13,700 10.34 USD $13,820 10.43 USD $294.49B 222.3M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,715 2.8 USD
+0.54
$259.7B 196.03M USD $266.21K 200.94 USD $3,640 2.75 USD $3,740 2.82 USD $259.7B 196.03M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $54,300 40.99 USD
-1.63
$258.5B 195.12M USD $6.98K 5.27 USD $54,200 40.91 USD $55,900 42.2 USD $258.5B 195.12M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,120 9.9 USD
-0.61
$236.34B 178.39M USD $47.92K 36.17 USD $13,070 9.87 USD $13,230 9.99 USD $236.34B 178.39M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,830 8.17 USD
+0.46
$229.92B 173.55M USD $139.02K 104.93 USD $10,650 8.04 USD $11,150 8.42 USD $229.92B 173.55M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $18,640 14.07 USD
+0.38
$228.49B 172.47M USD $22.73K 17.16 USD $18,420 13.9 USD $18,750 14.15 USD $228.49B 172.47M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,660 4.27 USD
+1.62
$222.33B 167.82M USD $44.03K 33.24 USD $5,590 4.22 USD $5,700 4.3 USD $222.33B 167.82M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,730 2.06 USD
-9.45
$217.93B 164.51M USD $4.17M 3.15K USD $2,705 2.04 USD $3,015 2.28 USD $217.93B 164.51M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $18,840 14.22 USD
+0.8
$209.48B 158.13M USD $25.26K 19.07 USD $18,470 13.94 USD $18,960 14.31 USD $209.48B 158.13M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,840 8.94 USD
+0.25
$204.83B 154.61M USD $10.48K 7.91 USD $11,800 8.91 USD $11,900 8.98 USD $204.83B 154.61M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,970 8.28 USD
-0.09
$201.2B 151.87M USD $8.73K 6.59 USD $10,950 8.27 USD $11,120 8.39 USD $201.2B 151.87M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,400 9.36 USD
+1.89
$192.01B 144.94M USD $50.18K 37.88 USD $12,140 9.16 USD $12,490 9.43 USD $192.01B 144.94M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,640 9.54 USD
-1.63
$184.18B 139.03M USD $35.04K 26.45 USD $12,630 9.53 USD $12,940 9.77 USD $184.18B 139.03M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,550 4.94 USD
+0.77
$181.55B 137.04M USD $41.11K 31.03 USD $6,500 4.91 USD $6,600 4.98 USD $181.55B 137.04M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,810 8.91 USD
+0.08
$180.3B 136.1M USD $13.8K 10.42 USD $11,770 8.88 USD $11,880 8.97 USD $180.3B 136.1M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,590 8.75 USD
-0.26
$159.52B 120.41M USD $13.4K 10.11 USD $11,530 8.7 USD $11,660 8.8 USD $159.52B 120.41M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,630 1.23 USD
+0.06
$153.42B 115.8M USD $310.49K 234.37 USD $1,615 1.22 USD $1,650 1.25 USD $153.42B 115.8M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $20,800 15.7 USD
-3.26
$141.77B 107.01M USD $20.8K 15.7 USD $20,725 15.64 USD $21,950 16.57 USD $141.77B 107.01M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,600 11.02 USD
0
$137.91B 104.1M USD $511 0.39 USD $14,520 10.96 USD $14,600 11.02 USD $137.91B 104.1M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $694 0.52 USD
+3.43
$137.12B 103.5M USD $522.56K 394.45 USD $664 0.5 USD $695 0.52 USD $137.12B 103.5M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,450 4.11 USD
0
$130.29B 98.35M USD $16.12K 12.17 USD $5,360 4.05 USD $5,480 4.14 USD $130.29B 98.35M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,220 6.2 USD
-0.6
$126.19B 95.25M USD $7.8K 5.88 USD $8,210 6.2 USD $8,340 6.3 USD $126.19B 95.25M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,000 17.36 USD
+0.66
$126.18B 95.24M USD $13.35K 10.08 USD $22,700 17.13 USD $23,150 17.47 USD $126.18B 95.24M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,820 3.64 USD
-1.63
$98.15B 74.09M USD $156.31K 117.99 USD $4,810 3.63 USD $4,905 3.7 USD $98.15B 74.09M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,485 2.63 USD
-0.29
$91.08B 68.75M USD $129.89K 98.04 USD $3,470 2.62 USD $3,530 2.66 USD $91.08B 68.75M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,410 3.33 USD
+0.8
$79.98B 60.37M USD $105.28K 79.47 USD $4,345 3.28 USD $4,450 3.36 USD $79.98B 60.37M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,920 5.22 USD
+0.87
$78.14B 58.98M USD $60.83K 45.92 USD $6,830 5.16 USD $7,040 5.31 USD $78.14B 58.98M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,680 3.53 USD
-0.64
$76.52B 57.76M USD $93.22K 70.36 USD $4,640 3.5 USD $4,760 3.59 USD $76.52B 57.76M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $345 0.26 USD
+3.29
$56.85B 42.91M USD $523.69K 395.3 USD $335 0.25 USD $351 0.26 USD $56.85B 42.91M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,690 1.28 USD
0
$56.49B 42.64M USD $30.95K 23.36 USD $1,681 1.27 USD $1,696 1.28 USD $56.49B 42.64M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,210 3.93 USD
0
$49.7B 37.51M USD $9.23K 6.97 USD $5,150 3.89 USD $5,270 3.98 USD $49.7B 37.51M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $11,000 8.3 USD
+3.87
$39.98B 30.18M USD $4.51K 3.41 USD $10,600 8 USD $11,000 8.3 USD $39.98B 30.18M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看