国家/地区：韩国，交易所：KSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (66)
- {{item.name}}
- 所有交流
- KOSDAQ (20)
- KSE (66)
医疗保健 (66)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩172,800 130.44 USD |
-0.46
|
₩39T 29.33B USD | ₩392K 295.58 USD | ₩172,700 130.36 USD | ₩175,800 132.7 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩119,500 90.2 USD |
0
|
₩9T 7.06B USD | ₩214K 161.74 USD | ₩118,100 89.15 USD | ₩120,700 91.11 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩101,000 76.24 USD |
-0.49
|
₩9T 6.43B USD | ₩4K 3.13 USD | ₩100,500 75.86 USD | ₩102,300 77.22 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩112,400 84.84 USD |
-1.83
|
₩8T 6.35B USD | ₩374K 282.6 USD | ₩112,100 84.62 USD | ₩115,400 87.11 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩454,000 342.7 USD |
+2.37
|
₩6T 4.35B USD | ₩225K 170.17 USD | ₩436,000 329.11 USD | ₩469,000 354.02 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩54,500 41.14 USD |
+0.37
|
₩4T 3.22B USD | ₩196K 147.63 USD | ₩53,900 40.69 USD | ₩55,800 42.12 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,600 29.89 USD |
-0.5
|
₩3T 2.02B USD | ₩111K 83.63 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩39,200 29.59 USD |
-9.99
|
₩2T 1.5B USD | ₩2M 1.44K USD | ₩38,100 28.76 USD | ₩42,750 32.27 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩147,800 111.56 USD |
-2.57
|
₩2T 1.28B USD | ₩40K 30.11 USD | ₩147,000 110.96 USD | ₩150,500 113.6 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩131,500 99.26 USD |
-0.3
|
₩2T 1.13B USD | ₩37K 27.66 USD | ₩130,200 98.28 USD | ₩133,300 100.62 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,540 7.2 USD |
-1.24
|
₩1T 861.39M USD | ₩154K 116.05 USD | ₩9,530 7.19 USD | ₩9,800 7.4 USD | ₩1T 861.39M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩18,720 14.13 USD |
+3.77
|
₩1T 847.89M USD | ₩7M 5.39K USD | ₩18,250 13.78 USD | ₩19,650 14.83 USD | ₩1T 847.89M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩83,800 63.26 USD |
+0.6
|
₩1T 833.46M USD | ₩66K 49.66 USD | ₩83,300 62.88 USD | ₩84,900 64.09 USD | ₩1T 833.46M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩22,600 17.06 USD |
-0.66
|
₩924B 697.57M USD | ₩107K 80.99 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩924B 697.57M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩26,300 19.85 USD |
-2.77
|
₩829B 625.51M USD | ₩4M 3.01K USD | ₩25,800 19.47 USD | ₩28,900 21.81 USD | ₩829B 625.51M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩16,150 12.19 USD |
0
|
₩737B 556.6M USD | ₩97K 72.9 USD | ₩16,020 12.09 USD | ₩16,380 12.36 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩12,220 9.22 USD |
-0.97
|
₩734B 554.33M USD | ₩59K 44.8 USD | ₩12,210 9.22 USD | ₩12,580 9.5 USD | ₩734B 554.33M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,640 6.52 USD |
-1.26
|
₩730B 550.96M USD | ₩143K 107.96 USD | ₩8,580 6.48 USD | ₩8,850 6.68 USD | ₩730B 550.96M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,550 18.53 USD |
-1.8
|
₩724B 546.58M USD | ₩765 0.58 USD | ₩24,450 18.46 USD | ₩24,800 18.72 USD | ₩724B 546.58M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩26,250 19.81 USD |
0
|
₩703B 530.72M USD | ₩4K 3.15 USD | ₩26,200 19.78 USD | ₩26,350 19.89 USD | ₩703B 530.72M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,120 10.66 USD |
-1.05
|
₩696B 525.15M USD | ₩384K 290.02 USD | ₩14,040 10.6 USD | ₩14,480 10.93 USD | ₩696B 525.15M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩104,800 79.11 USD |
-0.95
|
₩675B 509.31M USD | ₩29K 21.93 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩675B 509.31M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩27,450 20.72 USD |
+1.29
|
₩668B 503.9M USD | ₩105 0.08 USD | ₩27,000 20.38 USD | ₩27,550 20.8 USD | ₩668B 503.9M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩60,800 45.89 USD |
-0.33
|
₩557B 420.74M USD | ₩40 0.03 USD | ₩60,100 45.37 USD | ₩60,800 45.89 USD | ₩557B 420.74M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩24,300 18.34 USD |
-2.02
|
₩548B 413.62M USD | ₩60K 44.93 USD | ₩23,950 18.08 USD | ₩25,000 18.87 USD | ₩548B 413.62M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩57,100 43.1 USD |
-1.38
|
₩492B 371.7M USD | ₩52K 39.41 USD | ₩55,100 41.59 USD | ₩57,100 43.1 USD | ₩492B 371.7M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩51,000 38.5 USD |
-1.16
|
₩467B 352.75M USD | ₩156K 117.85 USD | ₩50,700 38.27 USD | ₩57,000 43.03 USD | ₩467B 352.75M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,745 2.83 USD |
-0.66
|
₩370B 278.91M USD | ₩373K 281.72 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩370B 278.91M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,963 1.48 USD |
-1.11
|
₩359B 271M USD | ₩417K 314.69 USD | ₩1,959 1.48 USD | ₩2,010 1.52 USD | ₩359B 271M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩28,700 21.66 USD |
+1.59
|
₩319B 240.88M USD | ₩106K 79.83 USD | ₩27,700 20.91 USD | ₩29,050 21.93 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,050 9.85 USD |
-0.76
|
₩280B 211.13M USD | ₩28K 21.05 USD | ₩13,030 9.84 USD | ₩13,200 9.96 USD | ₩280B 211.13M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩19,000 14.34 USD |
-0.63
|
₩280B 210.99M USD | ₩46K 34.71 USD | ₩18,870 14.24 USD | ₩19,430 14.67 USD | ₩280B 210.99M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,760 14.92 USD |
-0.05
|
₩242B 182.83M USD | ₩19K 14.63 USD | ₩19,660 14.84 USD | ₩19,920 15.04 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,445 2.6 USD |
-0.43
|
₩241B 181.78M USD | ₩38K 28.91 USD | ₩3,400 2.57 USD | ₩3,475 2.62 USD | ₩241B 181.78M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,730 4.33 USD |
-0.87
|
₩225B 169.9M USD | ₩60K 45.48 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,200 35.63 USD |
+2.28
|
₩225B 169.61M USD | ₩10K 7.7 USD | ₩46,000 34.72 USD | ₩47,500 35.85 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-0.29
|
₩218B 164.74M USD | ₩585K 441.31 USD | ₩10,150 7.66 USD | ₩10,980 8.29 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,930 10.51 USD |
+2.8
|
₩216B 162.82M USD | ₩132K 99.34 USD | ₩13,580 10.25 USD | ₩14,050 10.61 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,800 10.42 USD |
-1.08
|
₩201B 151.79M USD | ₩11K 8.35 USD | ₩13,800 10.42 USD | ₩14,100 10.64 USD | ₩201B 151.79M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,700 8.08 USD |
-0.93
|
₩196B 148.14M USD | ₩17K 12.5 USD | ₩10,650 8.04 USD | ₩10,870 8.21 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,120 1.6 USD |
+0.71
|
₩180B 135.55M USD | ₩264K 199.38 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩180B 135.55M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,480 8.67 USD |
-1.96
|
₩175B 132.3M USD | ₩36K 27.49 USD | ₩11,460 8.65 USD | ₩11,770 8.88 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
+0.16
|
₩172B 130.14M USD | ₩44K 32.95 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,900 17.29 USD |
-1.51
|
₩156B 117.81M USD | ₩3K 2.54 USD | ₩22,900 17.29 USD | ₩23,350 17.63 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,310 10.05 USD |
+9.1
|
₩150B 113.45M USD | ₩5M 3.42K USD | ₩11,950 9.02 USD | ₩14,970 11.3 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,390 8.6 USD |
-0.78
|
₩148B 111.69M USD | ₩17K 13.05 USD | ₩11,350 8.57 USD | ₩11,580 8.74 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,170 4.66 USD |
-2.37
|
₩148B 111.34M USD | ₩27K 20.61 USD | ₩6,160 4.65 USD | ₩6,420 4.85 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,459 1.1 USD |
-0.55
|
₩137B 103.66M USD | ₩821K 619.59 USD | ₩1,400 1.06 USD | ₩1,478 1.12 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,450 10.15 USD |
-0.22
|
₩127B 95.93M USD | ₩5K 3.6 USD | ₩13,390 10.11 USD | ₩13,480 10.18 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,690 5.8 USD |
+1.18
|
₩118B 89.11M USD | ₩9K 6.42 USD | ₩7,650 5.77 USD | ₩7,890 5.96 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩20,750 15.66 USD |
-1.43
|
₩114B 85.93M USD | ₩11K 8.19 USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩566 0.43 USD |
-0.88
|
₩112B 84.41M USD | ₩361K 272.36 USD | ₩565 0.43 USD | ₩582 0.44 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,630 2.74 USD |
-1.09
|
₩95B 71.61M USD | ₩139K 104.58 USD | ₩3,585 2.71 USD | ₩3,710 2.8 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,250 3.21 USD |
-0.58
|
₩87B 65.32M USD | ₩59K 44.31 USD | ₩4,220 3.19 USD | ₩4,320 3.26 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,005 3.02 USD |
-1.35
|
₩74B 55.83M USD | ₩74K 55.77 USD | ₩3,995 3.02 USD | ₩4,145 3.13 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,110 3.1 USD |
-0.72
|
₩67B 50.2M USD | ₩45K 33.84 USD | ₩4,090 3.09 USD | ₩4,160 3.14 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩553 0.42 USD |
-5.15
|
₩66B 49.49M USD | ₩2M 1.37K USD | ₩550 0.42 USD | ₩590 0.45 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩329 0.25 USD |
0
|
₩57B 42.66M USD | ₩436K 329.24 USD | ₩326 0.25 USD | ₩332 0.25 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,676 1.27 USD |
+0.48
|
₩56B 42.29M USD | ₩83K 62.75 USD | ₩1,620 1.22 USD | ₩1,687 1.27 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,875 3.68 USD |
+0.31
|
₩46B 35.1M USD | ₩26K 19.86 USD | ₩4,665 3.52 USD | ₩4,875 3.68 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,530 7.95 USD |
+0.1
|
₩38B 28.89M USD | ₩230 0.17 USD | ₩10,530 7.95 USD | ₩10,700 8.08 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}