国家/地区：韩国，交易所：KSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (66)
- {{item.name}}
- 所有交流
- KOSDAQ (20)
- KSE (66)
医疗保健 (66)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩172,900 130.51 USD |
-1.03
|
₩39T 29.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩116,000 87.56 USD |
-2.93
|
₩9T 6.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
+0.7
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩100,900 76.16 USD |
-0.59
|
₩9T 6.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩439,000 331.37 USD |
-1.01
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩53,900 40.69 USD |
-3.92
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,000 29.44 USD |
-1.02
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,300 34.95 USD |
-2.22
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩139,700 105.45 USD |
-3.59
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩128,400 96.92 USD |
-3.24
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,500 7.17 USD |
-3.65
|
₩1T 857.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 857.78M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,400 62.2 USD |
-2.25
|
₩1T 819.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 819.53M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,300 13.06 USD |
-4.95
|
₩1T 783.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩21,750 16.42 USD |
-2.9
|
₩889B 671.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 671.33M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,100 21.21 USD |
-8.17
|
₩885B 668.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 668.32M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,610 6.5 USD |
-3.91
|
₩727B 549.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
-1.98
|
₩723B 545.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.98M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩15,840 11.96 USD |
-1.8
|
₩723B 545.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.98M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩11,920 9 USD |
-2.69
|
₩716B 540.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.72M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,200 19.02 USD |
-3.26
|
₩686B 518.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,930 10.51 USD |
-2.45
|
₩686B 518.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩105,700 79.79 USD |
-3.29
|
₩680B 513.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.48M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩26,950 20.34 USD |
-0.55
|
₩655B 494.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.72M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
-0.33
|
₩548B 413.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.62M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩24,300 18.34 USD |
-3.57
|
₩548B 413.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 413.62M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩58,300 44.01 USD |
+1.92
|
₩503B 379.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.51M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩51,000 38.5 USD |
-4.32
|
₩467B 352.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.75M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,715 2.8 USD |
-2.49
|
₩367B 276.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,941 1.47 USD |
-4.62
|
₩355B 267.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.96M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩27,100 20.46 USD |
-2.69
|
₩301B 227.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.45M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩18,930 14.29 USD |
-1.56
|
₩278B 210.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,950 9.78 USD |
-1.15
|
₩278B 209.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.51M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,790 14.94 USD |
-0.5
|
₩243B 183.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,405 2.57 USD |
-1.45
|
₩238B 179.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,510 7.93 USD |
+10.86
|
₩223B 168.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,640 4.26 USD |
-1.57
|
₩222B 167.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.23M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩45,050 34.01 USD |
-0.88
|
₩214B 161.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,010 9.82 USD |
-1.21
|
₩201B 152.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,540 10.22 USD |
-3.15
|
₩197B 148.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,670 8.05 USD |
-0.84
|
₩196B 147.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,550 8.72 USD |
+1.14
|
₩176B 133.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-1.44
|
₩174B 131.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-2.08
|
₩169B 127.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,750 17.17 USD |
-2.78
|
₩155B 117.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,400 4.83 USD |
-2.74
|
₩153B 115.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,430 10.14 USD |
-0.07
|
₩152B 114.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,420 8.62 USD |
0
|
₩148B 111.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,550 1.17 USD |
+3.26
|
₩146B 110.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,690 10.33 USD |
+0.66
|
₩129B 97.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,610 5.74 USD |
-1.81
|
₩117B 88.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩20,800 15.7 USD |
-2.58
|
₩114B 86.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩560 0.42 USD |
-4.11
|
₩111B 83.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,610 2.72 USD |
-0.96
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,130 3.12 USD |
-2.82
|
₩84B 63.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,005 3.02 USD |
-1.48
|
₩74B 55.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩584 0.44 USD |
-2.34
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,140 3.13 USD |
+0.12
|
₩67B 50.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩329 0.25 USD |
+2.49
|
₩57B 42.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,640 1.24 USD |
+0.49
|
₩55B 41.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,820 3.64 USD |
+1.26
|
₩46B 34.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,430 7.87 USD |
+0.1
|
₩38B 28.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}