结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (62)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (23)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 百货商店 (7)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (2)
- 资本市场 (32)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 糖果商 (11)
- 农产品 (1)
- 家用和个人用品 (19)
- 包装食品 (41)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (12)
- 航空航天与国防 (10)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (28)
- 工程与建筑 (42)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (19)
- 金属加工 (8)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (10)
- 信息技术服务 (9)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (9)
- 电子元器件 (32)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,000 65.67 USD |
+0.69
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,800 22.49 USD |
+0.68
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,950 22.61 USD |
+3.99
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,500 94.73 USD |
+0.97
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,450 19.21 USD |
+2.21
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,700 127.34 USD |
+0.06
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,100 27.25 USD |
+4.34
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
+5.42
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩107,000 80.77 USD |
+1.9
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩158,100 119.34 USD |
+5.05
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,840 4.41 USD |
+7.95
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,900 30.12 USD |
+1.53
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩85,300 64.39 USD |
+3.14
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,800 64.76 USD |
-1.49
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,000 5.28 USD |
-3.45
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,550 35.14 USD |
-2.62
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+13.86
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,800 24.76 USD |
+3.31
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,700 20.15 USD |
+3.09
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩48,200 36.38 USD |
+6.99
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,250 5.47 USD |
+2.55
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,180 14.48 USD |
+3.06
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩360,500 272.12 USD |
+7.13
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,400 25.97 USD |
+1.93
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩129,800 97.98 USD |
+2.69
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,900 30.87 USD |
+2.12
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩36,650 27.66 USD |
+13.47
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,700 137.91 USD |
-2.3
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,600 106.13 USD |
+9.67
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,070 3.83 USD |
+5.85
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩85,500 64.54 USD |
+8.92
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩55,300 41.74 USD |
+5.33
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,810 13.44 USD |
-0.06
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+1.48
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,200 90.73 USD |
+0.08
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,940 15.05 USD |
+0.86
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩69,900 52.76 USD |
-1.55
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,210 7.71 USD |
+1.49
|
₩1T 997.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 997.17M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,520 8.7 USD |
+5.3
|
₩1T 981.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 981.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,400 15.4 USD |
+2.41
|
₩1T 963.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 963.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+2.91
|
₩1T 952.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,200 41.67 USD |
+2.22
|
₩1T 942.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 942.29M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,970 6.02 USD |
+2.97
|
₩1T 938.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 938.88M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
-0.61
|
₩1T 935.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,850 29.33 USD |
-2.39
|
₩1T 904.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩335,500 253.25 USD |
+1.82
|
₩1T 871M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,450 23.74 USD |
+2.11
|
₩1T 861.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.97M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,560 9.48 USD |
+2.95
|
₩1T 861.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 861.77M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,020 12.09 USD |
-1.96
|
₩1T 843.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.85M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,775 2.85 USD |
-0.13
|
₩1T 823.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 823.42M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,900 81.45 USD |
+2.18
|
₩1T 818.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 818.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,700 11.1 USD |
+1.38
|
₩1T 816.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,300 5.51 USD |
-3.18
|
₩1T 807.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 807.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,190 3.92 USD |
+4.11
|
₩1T 805.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩42,800 32.31 USD |
+4.65
|
₩1T 805.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩1T 801.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,200 19.02 USD |
+3.7
|
₩1T 791.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.37M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩71,200 53.74 USD |
+4.55
|
₩1T 776.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 776.76M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,450 33.55 USD |
-2.31
|
₩1T 774.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 774.85M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,870 8.21 USD |
+0.83
|
₩976B 736.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩976B 736.44M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩110,200 83.18 USD |
+1.75
|
₩974B 735.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.44M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,700 54.12 USD |
+1.27
|
₩945B 713.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,750 15.66 USD |
+1.97
|
₩943B 711.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,755 2.83 USD |
+3.3
|
₩924B 697.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.52M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩206,000 155.5 USD |
+4.09
|
₩920B 694.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩920B 694.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,900 61.82 USD |
+0.61
|
₩918B 692.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩918B 692.88M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,920 12.02 USD |
+8.37
|
₩905B 683.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 683.16M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,940 9.77 USD |
+0.39
|
₩903B 681.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩903B 681.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,300 44.76 USD |
-0.67
|
₩897B 676.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 676.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩45,850 34.61 USD |
+4.09
|
₩889B 670.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 670.72M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,680 11.08 USD |
-0.07
|
₩881B 664.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 664.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
0
|
₩877B 661.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,500 106.81 USD |
+13.47
|
₩874B 659.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 659.67M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
-0.14
|
₩854B 644.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩73,600 55.56 USD |
+2.94
|
₩852B 643.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.27M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,570 11 USD |
-0.41
|
₩852B 643.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.24M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,450 35.06 USD |
+0.11
|
₩852B 643.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.23M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
0
|
₩842B 635.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,800 22.49 USD |
+8.56
|
₩826B 623.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,900 3.7 USD |
+8.77
|
₩811B 612.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.44M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-3.6
|
₩811B 612.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
+0.77
|
₩810B 611.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,300 22.12 USD |
+3.17
|
₩803B 606.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.24M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩935,000 705.77 USD |
-1.16
|
₩787B 594M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,250 6.98 USD |
+6.32
|
₩781B 589.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,720 5.07 USD |
+3.38
|
₩777B 586.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.48M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩76,800 57.97 USD |
+5.35
|
₩777B 586.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.38M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,470 13.94 USD |
+2.1
|
₩776B 586.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 586.07M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,000 43.78 USD |
+8.82
|
₩774B 584.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,600 38.95 USD |
+1.18
|
₩769B 580.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,850 19.51 USD |
+0.78
|
₩768B 580M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,350 9.32 USD |
+2.32
|
₩764B 576.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,430 5.61 USD |
+0.13
|
₩763B 575.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,110 10.65 USD |
+0.79
|
₩758B 571.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩758B 571.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,500 40.38 USD |
+4.09
|
₩752B 567.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.67M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,400 26.72 USD |
+1
|
₩750B 565.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 565.89M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||