结果页面 3，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SL Corporation 005850.KS | ₩36,100 27.25 USD |
-1.1
|
₩2T 1.25B USD | ₩137K 103.71 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,100 30.27 USD |
-3.02
|
₩2T 1.25B USD | ₩149K 112.16 USD | ₩39,900 30.12 USD | ₩40,700 30.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,550 6.45 USD |
-1.61
|
₩2T 1.23B USD | ₩2K 1.49 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.47
|
₩2T 1.22B USD | ₩72K 53.97 USD | ₩20,700 15.63 USD | ₩21,000 15.85 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,950 15.06 USD |
-0.99
|
₩2T 1.21B USD | ₩26K 19.94 USD | ₩19,810 14.95 USD | ₩20,050 15.13 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩67,200 50.73 USD |
+1.51
|
₩2T 1.2B USD | ₩186K 140.39 USD | ₩65,600 49.52 USD | ₩67,400 50.88 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.08
|
₩2T 1.19B USD | ₩79 0.06 USD | ₩12,050 9.1 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩90,400 68.24 USD |
-2.06
|
₩2T 1.18B USD | ₩96K 72.51 USD | ₩89,400 67.48 USD | ₩92,800 70.05 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,600 26.87 USD |
-2.73
|
₩2T 1.16B USD | ₩39K 29.14 USD | ₩35,150 26.53 USD | ₩35,900 27.1 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,260 3.97 USD |
+0.77
|
₩2T 1.14B USD | ₩474K 357.59 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,600 98.58 USD |
-2.46
|
₩1T 1.13B USD | ₩27K 20.04 USD | ₩130,050 98.17 USD | ₩132,500 100.02 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩45,500 34.35 USD |
-5.99
|
₩1T 1.12B USD | ₩320K 241.58 USD | ₩45,400 34.27 USD | ₩47,700 36.01 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,200 41.67 USD |
-0.36
|
₩1T 1.11B USD | ₩63K 47.29 USD | ₩53,800 40.61 USD | ₩56,250 42.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,280 3.99 USD |
-1.68
|
₩1T 1.09B USD | ₩289K 218.47 USD | ₩5,250 3.96 USD | ₩5,360 4.05 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,455 2.61 USD |
-1.29
|
₩1T 1.07B USD | ₩555K 419.27 USD | ₩3,400 2.57 USD | ₩3,465 2.62 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.66
|
₩1T 1.06B USD | ₩3 0 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,200 53.74 USD |
-3.52
|
₩1T 1.04B USD | ₩52K 39.21 USD | ₩70,600 53.29 USD | ₩73,300 55.33 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,320 11.56 USD |
-0.52
|
₩1T 1.03B USD | ₩980 0.74 USD | ₩15,300 11.55 USD | ₩15,400 11.62 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩26,700 20.15 USD |
-5.82
|
₩1T 1.02B USD | ₩456K 344.45 USD | ₩26,450 19.97 USD | ₩27,750 20.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩391,000 295.14 USD |
+0.51
|
₩1T 1.02B USD | ₩7K 4.92 USD | ₩384,000 289.86 USD | ₩391,500 295.52 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩484,000 365.34 USD |
-7.63
|
₩1T 1.01B USD | ₩3K 2.14 USD | ₩481,500 363.45 USD | ₩519,000 391.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
-0.58
|
₩1T 1.01B USD | ₩1K 0.87 USD | ₩8,570 6.47 USD | ₩8,650 6.53 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,450 22.23 USD |
-4.38
|
₩1T 1B USD | ₩13K 9.95 USD | ₩29,100 21.97 USD | ₩30,450 22.98 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,840 14.22 USD |
-0.26
|
₩1T 992.39M USD | ₩92K 69.81 USD | ₩18,780 14.18 USD | ₩19,000 14.34 USD | ₩1T 992.39M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩20,300 15.32 USD |
+6.67
|
₩1T 976.72M USD | ₩727K 548.91 USD | ₩18,830 14.21 USD | ₩20,450 15.44 USD | ₩1T 976.72M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,100 18.19 USD |
-2.43
|
₩1T 974.73M USD | ₩15K 11.19 USD | ₩23,950 18.08 USD | ₩24,500 18.49 USD | ₩1T 974.73M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,240 6.22 USD |
-2.37
|
₩1T 969.7M USD | ₩165K 124.61 USD | ₩8,070 6.09 USD | ₩8,360 6.31 USD | ₩1T 969.7M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,000 18.87 USD |
-3.29
|
₩1T 967.37M USD | ₩5K 3.55 USD | ₩25,000 18.87 USD | ₩25,400 19.17 USD | ₩1T 967.37M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩124,600 94.05 USD |
+2.38
|
₩1T 945.62M USD | ₩33K 25.22 USD | ₩120,600 91.03 USD | ₩125,500 94.73 USD | ₩1T 945.62M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩41,050 30.99 USD |
-6.17
|
₩1T 938.26M USD | ₩396K 298.84 USD | ₩40,450 30.53 USD | ₩42,400 32.01 USD | ₩1T 938.26M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,650 23.14 USD |
-4.07
|
₩1T 928.64M USD | ₩318K 239.93 USD | ₩30,300 22.87 USD | ₩31,600 23.85 USD | ₩1T 928.64M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,640 13.32 USD |
-0.45
|
₩1T 922.24M USD | ₩54K 40.71 USD | ₩17,340 13.09 USD | ₩17,670 13.34 USD | ₩1T 922.24M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩104,000 78.5 USD |
-0.57
|
₩1T 908.97M USD | ₩29K 22.18 USD | ₩102,200 77.14 USD | ₩104,700 79.03 USD | ₩1T 908.97M USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,150 17.47 USD |
+0.43
|
₩1T 904.52M USD | ₩81K 61.37 USD | ₩22,450 16.95 USD | ₩23,300 17.59 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩69,500 52.46 USD |
+0.14
|
₩1T 904.16M USD | ₩1K 0.9 USD | ₩68,400 51.63 USD | ₩69,500 52.46 USD | ₩1T 904.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,170 6.17 USD |
-0.37
|
₩1T 903.87M USD | ₩36 0.03 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩1T 903.87M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,820 14.96 USD |
-0.15
|
₩1T 900M USD | ₩73K 55.22 USD | ₩19,470 14.7 USD | ₩19,820 14.96 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩33,000 24.91 USD |
-0.6
|
₩1T 896.73M USD | ₩33K 24.76 USD | ₩32,400 24.46 USD | ₩33,000 24.91 USD | ₩1T 896.73M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,870 5.94 USD |
-1.38
|
₩1T 891.1M USD | ₩180K 136.04 USD | ₩7,810 5.9 USD | ₩7,890 5.96 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,940 6.75 USD |
-1.76
|
₩1T 880.51M USD | ₩99K 74.98 USD | ₩8,800 6.64 USD | ₩9,030 6.82 USD | ₩1T 880.51M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,150 34.08 USD |
-3.01
|
₩1T 868.04M USD | ₩40K 29.82 USD | ₩44,800 33.82 USD | ₩46,000 34.72 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,970 3 USD |
+0.13
|
₩1T 865.95M USD | ₩295K 222.57 USD | ₩3,920 2.96 USD | ₩3,970 3 USD | ₩1T 865.95M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,900 46.72 USD |
-5.06
|
₩1T 860.86M USD | ₩31K 23.36 USD | ₩61,900 46.72 USD | ₩64,500 48.69 USD | ₩1T 860.86M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,900 64.09 USD |
-1.51
|
₩1T 844.4M USD | ₩27K 20.6 USD | ₩84,400 63.71 USD | ₩85,900 64.84 USD | ₩1T 844.4M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,950 23.36 USD |
-0.48
|
₩1T 840.29M USD | ₩87K 65.51 USD | ₩30,250 22.83 USD | ₩31,000 23.4 USD | ₩1T 840.29M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩67,200 50.73 USD |
-4.82
|
₩1T 839.15M USD | ₩41K 31.2 USD | ₩65,500 49.44 USD | ₩68,500 51.71 USD | ₩1T 839.15M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,010 3.78 USD |
-3.09
|
₩1T 830.23M USD | ₩2M 1.16K USD | ₩4,955 3.74 USD | ₩5,110 3.86 USD | ₩1T 830.23M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,100 18.19 USD |
-2.43
|
₩1T 825.93M USD | ₩490 0.37 USD | ₩24,100 18.19 USD | ₩24,300 18.34 USD | ₩1T 825.93M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,100 106.51 USD |
-4.01
|
₩1T 821.18M USD | ₩14K 10.9 USD | ₩139,800 105.53 USD | ₩143,000 107.94 USD | ₩1T 821.18M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,415 3.33 USD |
-0.56
|
₩1T 820.12M USD | ₩343K 259.08 USD | ₩4,385 3.31 USD | ₩4,470 3.37 USD | ₩1T 820.12M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,200 92.24 USD |
-1.21
|
₩1T 815.53M USD | ₩22K 16.76 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,020 6.81 USD |
-1.31
|
₩1T 814.44M USD | ₩95K 71.91 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩1T 814.44M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,050 19.66 USD |
+0.58
|
₩1T 808.83M USD | ₩13K 10.03 USD | ₩25,000 18.87 USD | ₩26,700 20.15 USD | ₩1T 808.83M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩34,750 26.23 USD |
-6.21
|
₩1T 795.51M USD | ₩127K 96.16 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩1T 795.51M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,250 13.78 USD |
-3.74
|
₩1T 783.14M USD | ₩406K 306.69 USD | ₩18,080 13.65 USD | ₩18,790 14.18 USD | ₩1T 783.14M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩51,800 39.1 USD |
-1.71
|
₩1T 779.81M USD | ₩34K 25.41 USD | ₩51,300 38.72 USD | ₩53,100 40.08 USD | ₩1T 779.81M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,140 6.9 USD |
-1.72
|
₩1T 778.71M USD | ₩77K 58.06 USD | ₩9,070 6.85 USD | ₩9,180 6.93 USD | ₩1T 778.71M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩57,400 43.33 USD |
-0.86
|
₩1T 774.46M USD | ₩34K 25.38 USD | ₩56,000 42.27 USD | ₩57,800 43.63 USD | ₩1T 774.46M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩32,750 24.72 USD |
0
|
₩1T 772.4M USD | ₩55K 41.61 USD | ₩31,650 23.89 USD | ₩32,900 24.83 USD | ₩1T 772.4M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩17,020 12.85 USD |
-2.69
|
₩997B 752.74M USD | ₩50K 37.43 USD | ₩16,840 12.71 USD | ₩17,250 13.02 USD | ₩997B 752.74M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,450 12.42 USD |
-11.23
|
₩987B 745.07M USD | ₩4M 3.4K USD | ₩16,450 12.42 USD | ₩17,780 13.42 USD | ₩987B 745.07M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,260 4.73 USD |
-2.03
|
₩977B 737.44M USD | ₩96K 72.78 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩977B 737.44M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-2.94
|
₩971B 733M USD | ₩3K 2.5 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩971B 733M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,650 23.14 USD |
-1.45
|
₩966B 728.96M USD | ₩2M 1.28K USD | ₩29,150 22 USD | ₩31,050 23.44 USD | ₩966B 728.96M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+0.91
|
₩953B 719.2M USD | ₩19K 14.61 USD | ₩213,000 160.78 USD | ₩227,000 171.35 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,500 20 USD |
-1.3
|
₩950B 717.36M USD | ₩50K 37.64 USD | ₩25,850 19.51 USD | ₩26,750 20.19 USD | ₩950B 717.36M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,000 17.36 USD |
-1.71
|
₩940B 709.91M USD | ₩101K 76.08 USD | ₩22,300 16.83 USD | ₩23,300 17.59 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,620 4.24 USD |
+0.36
|
₩931B 702.42M USD | ₩748K 564.59 USD | ₩5,470 4.13 USD | ₩5,690 4.3 USD | ₩931B 702.42M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,550 31.36 USD |
-2.69
|
₩930B 702.35M USD | ₩90K 67.84 USD | ₩40,900 30.87 USD | ₩42,300 31.93 USD | ₩930B 702.35M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,890 11.24 USD |
-1
|
₩921B 695.23M USD | ₩250K 189.08 USD | ₩14,750 11.13 USD | ₩15,130 11.42 USD | ₩921B 695.23M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,800 21.74 USD |
-0.17
|
₩895B 675.62M USD | ₩52K 39.5 USD | ₩28,300 21.36 USD | ₩29,100 21.97 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,200 149.61 USD |
-0.9
|
₩886B 668.45M USD | ₩13K 9.77 USD | ₩195,500 147.57 USD | ₩201,500 152.1 USD | ₩886B 668.45M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,810 13.44 USD |
+3.55
|
₩882B 665.48M USD | ₩212K 159.97 USD | ₩16,900 12.76 USD | ₩17,950 13.55 USD | ₩882B 665.48M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩38,850 29.33 USD |
-1.89
|
₩879B 663.19M USD | ₩53K 40.33 USD | ₩38,400 28.99 USD | ₩39,450 29.78 USD | ₩879B 663.19M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,510 3.4 USD |
-1.1
|
₩875B 660.26M USD | ₩126K 95.18 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩875B 660.26M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,100 106.51 USD |
-3.82
|
₩871B 657.8M USD | ₩44K 33.16 USD | ₩139,800 105.53 USD | ₩145,300 109.68 USD | ₩871B 657.8M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,040 6.07 USD |
-5.3
|
₩862B 650.92M USD | ₩1M 946.77 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩862B 650.92M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩11,520 8.7 USD |
-4.48
|
₩853B 644.08M USD | ₩41K 30.95 USD | ₩11,450 8.64 USD | ₩11,850 8.94 USD | ₩853B 644.08M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,700 13.36 USD |
-1.83
|
₩846B 638.85M USD | ₩134K 101.07 USD | ₩17,510 13.22 USD | ₩17,970 13.56 USD | ₩846B 638.85M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.41
|
₩820B 618.93M USD | ₩139 0.1 USD | ₩17,640 13.32 USD | ₩18,030 13.61 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩48,150 36.35 USD |
-8.63
|
₩819B 617.87M USD | ₩380K 286.84 USD | ₩47,400 35.78 USD | ₩49,900 37.67 USD | ₩819B 617.87M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩56,500 42.65 USD |
-2.59
|
₩817B 616.39M USD | ₩45K 33.69 USD | ₩55,500 41.89 USD | ₩57,600 43.48 USD | ₩817B 616.39M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩54,400 41.06 USD |
-2.86
|
₩806B 608.52M USD | ₩14K 10.6 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩806B 608.52M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,800 6.64 USD |
-7.95
|
₩800B 603.79M USD | ₩477K 359.99 USD | ₩8,770 6.62 USD | ₩9,170 6.92 USD | ₩800B 603.79M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩58,900 44.46 USD |
-0.67
|
₩776B 585.58M USD | ₩238K 179.82 USD | ₩58,400 44.08 USD | ₩59,900 45.21 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,765 2.84 USD |
-1.83
|
₩774B 584M USD | ₩20K 15.18 USD | ₩3,730 2.82 USD | ₩3,785 2.86 USD | ₩774B 584M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
-1.86
|
₩772B 582.99M USD | ₩12K 9.14 USD | ₩26,250 19.81 USD | ₩26,850 20.27 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩28,200 21.29 USD |
-6.47
|
₩772B 582.59M USD | ₩396K 298.73 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩772B 582.59M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,670 14.85 USD |
-2.14
|
₩768B 580.1M USD | ₩28K 21.28 USD | ₩19,480 14.7 USD | ₩19,990 15.09 USD | ₩768B 580.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,700 2.79 USD |
-2.5
|
₩761B 574.26M USD | ₩342K 258.13 USD | ₩3,660 2.76 USD | ₩3,725 2.81 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.96
|
₩758B 572.31M USD | ₩63K 47.88 USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩15,630 11.8 USD |
+0.19
|
₩753B 568.46M USD | ₩65K 49.36 USD | ₩15,390 11.62 USD | ₩15,640 11.81 USD | ₩753B 568.46M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,050 28.72 USD |
-4.64
|
₩752B 567.57M USD | ₩109K 82.31 USD | ₩37,000 27.93 USD | ₩38,350 28.95 USD | ₩752B 567.57M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,820 12.7 USD |
+0.78
|
₩749B 565.37M USD | ₩10K 7.79 USD | ₩16,510 12.46 USD | ₩16,830 12.7 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,950 28.65 USD |
-10.81
|
₩749B 565.15M USD | ₩170K 128.03 USD | ₩37,650 28.42 USD | ₩40,400 30.5 USD | ₩749B 565.15M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,290 5.5 USD |
+2.68
|
₩748B 564.93M USD | ₩194K 146.51 USD | ₩6,930 5.23 USD | ₩7,390 5.58 USD | ₩748B 564.93M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩44,850 33.85 USD |
+0.22
|
₩745B 561.99M USD | ₩12K 9.07 USD | ₩44,200 33.36 USD | ₩45,150 34.08 USD | ₩745B 561.99M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,000 36.23 USD |
-0.31
|
₩744B 561.23M USD | ₩76K 57.07 USD | ₩47,500 35.85 USD | ₩48,450 36.57 USD | ₩744B 561.23M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,600 22.34 USD |
-4.05
|
₩734B 554.11M USD | ₩78K 58.55 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||