结果页面 7，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1061)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (61)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (22)
- 鞋类和配件 (7)
- 包装和容器 (15)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (35)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (45)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (29)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (12)
- 信息技术服务 (11)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (33)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (7)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xi S&D Inc. 317400.KS | ₩3,685 2.78 USD |
-1.07
|
₩140B 106.01M USD | ₩69K 51.87 USD | ₩3,565 2.69 USD | ₩3,710 2.8 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,650 6.53 USD |
-0.12
|
₩140B 105.83M USD | ₩21K 16.11 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩14,630 11.04 USD |
+0.9
|
₩140B 105.52M USD | ₩34K 25.63 USD | ₩14,095 10.64 USD | ₩14,760 11.14 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩691 0.52 USD |
-2.95
|
₩139B 104.72M USD | ₩1M 761.73 USD | ₩685 0.52 USD | ₩706 0.53 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,725 2.81 USD |
+0.4
|
₩138B 103.99M USD | ₩71K 53.74 USD | ₩3,620 2.73 USD | ₩3,725 2.81 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩30,000 22.65 USD |
-1.8
|
₩137B 103.41M USD | ₩29K 21.66 USD | ₩29,550 22.31 USD | ₩30,550 23.06 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,870 3.68 USD |
-1.62
|
₩134B 101.4M USD | ₩91K 68.58 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,340 6.3 USD |
-2.23
|
₩134B 100.99M USD | ₩17K 13.15 USD | ₩8,300 6.27 USD | ₩8,800 6.64 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,026 0.77 USD |
-1.16
|
₩133B 100.21M USD | ₩199K 150.07 USD | ₩1,017 0.77 USD | ₩1,038 0.78 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,391 1.05 USD |
-1.83
|
₩131B 98.82M USD | ₩246K 185.81 USD | ₩1,391 1.05 USD | ₩1,428 1.08 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,500 10.95 USD |
+0.28
|
₩130B 98.51M USD | ₩4K 3.24 USD | ₩14,240 10.75 USD | ₩14,510 10.95 USD | ₩130B 98.51M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,515 2.65 USD |
-1.26
|
₩130B 98.34M USD | ₩93K 70.01 USD | ₩3,300 2.49 USD | ₩3,550 2.68 USD | ₩130B 98.34M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,600 11.78 USD |
-1.14
|
₩130B 98.26M USD | ₩8K 6.21 USD | ₩15,510 11.71 USD | ₩15,780 11.91 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,590 4.22 USD |
-1.76
|
₩130B 97.89M USD | ₩30K 22.89 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,440 4.86 USD |
-1.23
|
₩130B 97.78M USD | ₩27K 20.43 USD | ₩6,350 4.79 USD | ₩6,520 4.92 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩12,830 9.68 USD |
-2.58
|
₩128B 96.7M USD | ₩4K 2.7 USD | ₩12,740 9.62 USD | ₩13,160 9.93 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩5,900 4.45 USD |
-4.07
|
₩127B 96.2M USD | ₩117K 88.37 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,480 10.18 USD |
+0.3
|
₩127B 96.14M USD | ₩3K 2.4 USD | ₩13,410 10.12 USD | ₩13,490 10.18 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,660 2.01 USD |
-3.8
|
₩127B 95.97M USD | ₩275K 207.34 USD | ₩2,645 2 USD | ₩2,715 2.05 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,300 88.54 USD |
+0.6
|
₩127B 95.75M USD | ₩30 0.02 USD | ₩115,100 86.88 USD | ₩117,300 88.54 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,080 2.32 USD |
-2.84
|
₩126B 95.38M USD | ₩111K 84.12 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,300 2.49 USD |
-2.8
|
₩125B 94.35M USD | ₩27K 20.06 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,150 15.96 USD |
+0.71
|
₩125B 94.04M USD | ₩13K 9.92 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,590 1.2 USD |
-2.21
|
₩123B 92.93M USD | ₩302K 227.95 USD | ₩1,585 1.2 USD | ₩1,622 1.22 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,090 8.37 USD |
-0.63
|
₩123B 92.92M USD | ₩7K 5.63 USD | ₩11,000 8.3 USD | ₩11,150 8.42 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,422 1.07 USD |
-0.97
|
₩122B 92.01M USD | ₩611K 461.45 USD | ₩1,410 1.06 USD | ₩1,447 1.09 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,349 1.02 USD |
-0.07
|
₩122B 91.78M USD | ₩641K 483.64 USD | ₩1,301 0.98 USD | ₩1,380 1.04 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,440 7.13 USD |
-0.32
|
₩121B 91.13M USD | ₩1K 1.04 USD | ₩9,360 7.07 USD | ₩9,450 7.13 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,840 5.92 USD |
-1.26
|
₩120B 90.85M USD | ₩5K 3.72 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,930 9.01 USD |
-8.3
|
₩119B 90.05M USD | ₩81K 61.33 USD | ₩11,800 8.91 USD | ₩12,700 9.59 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,733 1.31 USD |
-0.23
|
₩119B 90.05M USD | ₩21K 15.72 USD | ₩1,715 1.29 USD | ₩1,775 1.34 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩83,000 62.65 USD |
+29.89
|
₩118B 89.41M USD | ₩8K 6.42 USD | ₩83,000 62.65 USD | ₩83,000 62.65 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,520 3.41 USD |
-3.42
|
₩118B 89.01M USD | ₩97K 73.28 USD | ₩4,505 3.4 USD | ₩4,640 3.5 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
-2.17
|
₩117B 88.62M USD | ₩27K 20.24 USD | ₩8,950 6.76 USD | ₩9,200 6.94 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,150 6.91 USD |
+0.11
|
₩117B 88.33M USD | ₩13K 10.03 USD | ₩9,020 6.81 USD | ₩9,260 6.99 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,050 15.89 USD |
-1.64
|
₩115B 87.17M USD | ₩8K 5.74 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,670 5.79 USD |
-1.41
|
₩115B 86.57M USD | ₩618 0.47 USD | ₩7,650 5.77 USD | ₩7,710 5.82 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,790 2.11 USD |
-0.71
|
₩114B 86.35M USD | ₩38K 28.94 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩637 0.48 USD |
-3.48
|
₩113B 85.55M USD | ₩39K 29.51 USD | ₩636 0.48 USD | ₩660 0.5 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,115 2.35 USD |
0
|
₩113B 85.54M USD | ₩53K 40.1 USD | ₩3,070 2.32 USD | ₩3,120 2.36 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,290 4.75 USD |
-4.12
|
₩113B 85.46M USD | ₩480K 362.48 USD | ₩6,180 4.66 USD | ₩6,500 4.91 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,380 10.85 USD |
-4.64
|
₩113B 85.33M USD | ₩76K 57.02 USD | ₩14,260 10.76 USD | ₩14,590 11.01 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,930 9.01 USD |
+0.51
|
₩113B 85.23M USD | ₩17K 12.59 USD | ₩11,490 8.67 USD | ₩11,940 9.01 USD | ₩113B 85.23M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,700 2.79 USD |
-1.2
|
₩113B 85.04M USD | ₩61K 45.77 USD | ₩3,645 2.75 USD | ₩3,730 2.82 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩536 0.4 USD |
-2.19
|
₩111B 84.11M USD | ₩531K 400.88 USD | ₩532 0.4 USD | ₩546 0.41 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,285 2.48 USD |
-1.05
|
₩111B 83.49M USD | ₩8M 5.78K USD | ₩3,260 2.46 USD | ₩3,315 2.5 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,700 38.27 USD |
-0.98
|
₩111B 83.44M USD | ₩3K 2.05 USD | ₩50,300 37.97 USD | ₩51,300 38.72 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,800 2.87 USD |
+2.43
|
₩110B 83.3M USD | ₩199K 150.26 USD | ₩3,630 2.74 USD | ₩3,810 2.88 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩558 0.42 USD |
-3.46
|
₩110B 83.22M USD | ₩301K 227.09 USD | ₩556 0.42 USD | ₩580 0.44 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,895 2.19 USD |
-1.03
|
₩110B 82.91M USD | ₩142K 107.24 USD | ₩2,855 2.16 USD | ₩2,900 2.19 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,130 5.38 USD |
0
|
₩108B 81.65M USD | ₩6K 4.57 USD | ₩7,050 5.32 USD | ₩7,210 5.44 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,200 19.78 USD |
-0.38
|
₩108B 81.52M USD | ₩9K 6.74 USD | ₩24,750 18.68 USD | ₩26,250 19.81 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,719 1.3 USD |
+0.64
|
₩107B 80.97M USD | ₩95K 72.05 USD | ₩1,680 1.27 USD | ₩1,727 1.3 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,120 9.15 USD |
-0.74
|
₩107B 80.71M USD | ₩8K 5.67 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,024 0.77 USD |
-2.1
|
₩106B 79.7M USD | ₩180K 135.53 USD | ₩1,016 0.77 USD | ₩1,034 0.78 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,715 2.8 USD |
-3.76
|
₩106B 79.69M USD | ₩119K 89.62 USD | ₩3,700 2.79 USD | ₩3,860 2.91 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,075 3.08 USD |
-0.12
|
₩106B 79.67M USD | ₩40K 30.09 USD | ₩4,025 3.04 USD | ₩4,090 3.09 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,275 3.23 USD |
-0.23
|
₩105B 79.61M USD | ₩46K 34.5 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,785 3.61 USD |
+0.21
|
₩105B 79.46M USD | ₩208K 157.09 USD | ₩4,685 3.54 USD | ₩4,830 3.65 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,140 9.16 USD |
+0.66
|
₩104B 78.87M USD | ₩20K 14.78 USD | ₩12,000 9.06 USD | ₩12,190 9.2 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,630 1.99 USD |
-0.19
|
₩104B 78.63M USD | ₩87K 65.81 USD | ₩2,605 1.97 USD | ₩2,635 1.99 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,070 1.56 USD |
-3.72
|
₩104B 78.61M USD | ₩163K 122.94 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩29,950 22.61 USD |
-0.83
|
₩103B 77.9M USD | ₩1K 0.79 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,050 4.57 USD |
-0.98
|
₩103B 77.58M USD | ₩15K 11.44 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,700 9.59 USD |
+0.55
|
₩102B 76.89M USD | ₩76K 57.69 USD | ₩11,870 8.96 USD | ₩12,810 9.67 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,400 38.04 USD |
-1.75
|
₩102B 76.68M USD | ₩8K 6.15 USD | ₩50,200 37.89 USD | ₩51,400 38.8 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,450 1.09 USD |
+3.28
|
₩101B 76.34M USD | ₩198K 149.35 USD | ₩1,382 1.04 USD | ₩1,478 1.12 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,740 5.09 USD |
-2.03
|
₩101B 76.08M USD | ₩22K 16.71 USD | ₩6,710 5.06 USD | ₩6,850 5.17 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,745 2.07 USD |
-4.36
|
₩99B 74.86M USD | ₩3M 2.08K USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,570 5.71 USD |
-2.45
|
₩99B 74.8M USD | ₩23K 17.43 USD | ₩7,510 5.67 USD | ₩7,660 5.78 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,095 1.58 USD |
-1.87
|
₩98B 74.18M USD | ₩185K 139.96 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,560 1.93 USD |
+0.79
|
₩97B 73.16M USD | ₩131K 99.23 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,370 6.32 USD |
-1.53
|
₩97B 73.1M USD | ₩35K 26.38 USD | ₩8,160 6.16 USD | ₩8,430 6.36 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,430 2.59 USD |
+0.29
|
₩97B 72.98M USD | ₩49K 37.04 USD | ₩3,325 2.51 USD | ₩3,430 2.59 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,060 3.06 USD |
-4.58
|
₩96B 72.76M USD | ₩68K 51.39 USD | ₩4,010 3.03 USD | ₩4,245 3.2 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,721 1.3 USD |
-0.12
|
₩96B 72.72M USD | ₩70K 53.15 USD | ₩1,683 1.27 USD | ₩1,730 1.31 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,234 0.93 USD |
-3.14
|
₩95B 71.84M USD | ₩135K 102.09 USD | ₩1,230 0.93 USD | ₩1,269 0.96 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,940 2.22 USD |
-5.16
|
₩95B 71.78M USD | ₩161K 121.88 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩647 0.49 USD |
-0.77
|
₩95B 71.58M USD | ₩212K 160.13 USD | ₩630 0.48 USD | ₩652 0.49 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,242 0.94 USD |
-2.05
|
₩95B 71.55M USD | ₩337K 254.71 USD | ₩1,220 0.92 USD | ₩1,265 0.95 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,605 2.72 USD |
-2.83
|
₩94B 71.12M USD | ₩77K 57.96 USD | ₩3,595 2.71 USD | ₩3,680 2.78 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,365 1.79 USD |
-1.25
|
₩94B 70.94M USD | ₩15K 11.51 USD | ₩2,360 1.78 USD | ₩2,410 1.82 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,680 5.04 USD |
+0.45
|
₩93B 70.09M USD | ₩23K 17.25 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,780 3.61 USD |
-0.21
|
₩92B 69.54M USD | ₩13K 9.75 USD | ₩4,650 3.51 USD | ₩4,790 3.62 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,040 4.56 USD |
-1.31
|
₩92B 69.31M USD | ₩12K 8.94 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,206 0.91 USD |
+0.5
|
₩92B 69.21M USD | ₩96K 72.11 USD | ₩1,185 0.89 USD | ₩1,217 0.92 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,818 1.37 USD |
-1.2
|
₩92B 69.11M USD | ₩31K 23.36 USD | ₩1,796 1.36 USD | ₩1,839 1.39 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,885 3.69 USD |
+0.41
|
₩91B 68.81M USD | ₩76K 57.68 USD | ₩4,850 3.66 USD | ₩4,900 3.7 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,322 1 USD |
+0.3
|
₩91B 68.76M USD | ₩427K 322.11 USD | ₩1,302 0.98 USD | ₩1,330 1 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,760 2.08 USD |
-1.08
|
₩91B 68.56M USD | ₩25K 18.96 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,700 72.99 USD |
-0.41
|
₩91B 68.47M USD | ₩1K 0.92 USD | ₩95,300 71.94 USD | ₩97,900 73.9 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,210 3.18 USD |
-1.29
|
₩90B 67.87M USD | ₩898 0.68 USD | ₩4,210 3.18 USD | ₩4,360 3.29 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,920 4.47 USD |
-1.17
|
₩90B 67.78M USD | ₩44K 33.18 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩149,600 112.92 USD |
+0.94
|
₩90B 67.75M USD | ₩25 0.02 USD | ₩148,500 112.09 USD | ₩149,600 112.92 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,530 1.91 USD |
-1.17
|
₩90B 67.61M USD | ₩25K 18.5 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,552 1.17 USD |
-0.26
|
₩89B 67.12M USD | ₩47K 35.27 USD | ₩1,530 1.15 USD | ₩1,620 1.22 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,820 5.15 USD |
-2.57
|
₩89B 66.92M USD | ₩68K 51.05 USD | ₩6,790 5.13 USD | ₩6,990 5.28 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,540 3.43 USD |
+0.33
|
₩89B 66.83M USD | ₩86K 64.86 USD | ₩4,470 3.37 USD | ₩4,585 3.46 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||