结果页面 7，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1551)
- {{item.name}}
- 所有交流
- KOSDAQ (1668)
- KSE (1551)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PaperCorea Inc. 001020.KS | $778 0.59 USD |
-2.51
|
$138.42B 104.49M USD | $109.08K 82.34 USD | $763 0.58 USD | $810 0.61 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,890 2.94 USD |
+0.52
|
$137.68B 103.93M USD | $68.54K 51.73 USD | $3,795 2.86 USD | $3,915 2.96 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
+0.07
|
$137.06B 103.45M USD | $1.24K 0.94 USD | $14,510 10.95 USD | $14,900 11.25 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.77
|
$134.07B 101.2M USD | $492.4K 371.68 USD | $645 0.49 USD | $660 0.5 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,260 7.74 USD |
+1.38
|
$133.85B 101.03M USD | $5.09K 3.84 USD | $10,120 7.64 USD | $10,420 7.87 USD | $133.85B 101.03M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,790 8.9 USD |
+0.34
|
$133.63B 100.87M USD | $26.77K 20.2 USD | $11,730 8.85 USD | $11,870 8.96 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,225 3.19 USD |
-0.35
|
$132.74B 100.2M USD | $59.83K 45.16 USD | $4,170 3.15 USD | $4,265 3.22 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,930 9.01 USD |
0
|
$131.69B 99.4M USD | $6.26K 4.73 USD | $11,890 8.98 USD | $11,950 9.02 USD | $131.69B 99.4M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,550 2.68 USD |
+0.71
|
$131.57B 99.32M USD | $2.74M 2.07K USD | $3,480 2.63 USD | $3,955 2.99 USD | $131.57B 99.32M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,500 4.15 USD |
-0.9
|
$131.49B 99.25M USD | $8.61K 6.5 USD | $5,470 4.13 USD | $5,570 4.2 USD | $131.49B 99.25M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,190 2.41 USD |
-1.69
|
$131.3B 99.11M USD | $26.84K 20.26 USD | $3,190 2.41 USD | $3,295 2.49 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,745 3.58 USD |
-1.25
|
$130.88B 98.79M USD | $196.38K 148.23 USD | $4,745 3.58 USD | $4,855 3.66 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,790 8.9 USD |
+0.34
|
$130.11B 98.21M USD | $6.66K 5.03 USD | $11,640 8.79 USD | $11,810 8.91 USD | $130.11B 98.21M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,900 44.46 USD |
-0.84
|
$128.42B 96.94M USD | $4.45K 3.36 USD | $58,800 44.38 USD | $60,100 45.37 USD | $128.42B 96.94M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
+1.3
|
$128.37B 96.9M USD | $18.94K 14.29 USD | $22,750 17.17 USD | $23,500 17.74 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
+0.2
|
$128.09B 96.68M USD | $17.5K 13.21 USD | $5,030 3.8 USD | $5,110 3.86 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,355 2.53 USD |
0
|
$127.87B 96.52M USD | $4.74K 3.58 USD | $3,350 2.53 USD | $3,375 2.55 USD | $127.87B 96.52M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+0.21
|
$127.37B 96.15M USD | $811.53K 612.57 USD | $4,680 3.53 USD | $4,970 3.75 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,694 1.28 USD |
-3.86
|
$127.14B 95.97M USD | $3.36M 2.54K USD | $1,603 1.21 USD | $1,745 1.32 USD | $127.14B 95.97M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,690 4.3 USD |
-1.22
|
$125.63B 94.83M USD | $19.11K 14.42 USD | $5,670 4.28 USD | $5,820 4.39 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,260 8.5 USD |
-0.71
|
$124.99B 94.34M USD | $6.08K 4.59 USD | $11,250 8.49 USD | $11,440 8.64 USD | $124.99B 94.34M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,300 35.7 USD |
-0.73
|
$124.87B 94.26M USD | $2.04K 1.54 USD | $47,250 35.67 USD | $48,050 36.27 USD | $124.87B 94.26M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,415 2.58 USD |
-6.69
|
$124.39B 93.89M USD | $6.03M 4.55K USD | $3,340 2.52 USD | $3,830 2.89 USD | $124.39B 93.89M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,900 24.08 USD |
+1.43
|
$123.53B 93.24M USD | $133.19K 100.54 USD | $31,500 23.78 USD | $33,200 25.06 USD | $123.53B 93.24M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,710 4.31 USD |
0
|
$123.34B 93.1M USD | $46.42K 35.04 USD | $5,670 4.28 USD | $5,820 4.39 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,050 3.06 USD |
+0.37
|
$123.32B 93.09M USD | $186.95K 141.11 USD | $3,980 3 USD | $4,060 3.06 USD | $123.32B 93.09M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,000 6.04 USD |
0
|
$122.81B 92.7M USD | $18.94K 14.3 USD | $8,000 6.04 USD | $8,210 6.2 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
-0.74
|
$121.7B 91.86M USD | $16.35K 12.34 USD | $26,500 20 USD | $26,850 20.27 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,495 1.88 USD |
-0.4
|
$119.25B 90.01M USD | $701.48K 529.51 USD | $2,465 1.86 USD | $2,550 1.92 USD | $119.25B 90.01M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,100 83.11 USD |
-0.54
|
$119.06B 89.87M USD | $286 0.22 USD | $110,100 83.11 USD | $111,700 84.32 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
+0.15
|
$118.54B 89.48M USD | $1.35K 1.02 USD | $33,900 25.59 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,732 1.31 USD |
-0.63
|
$117.28B 88.53M USD | $393.59K 297.1 USD | $1,723 1.3 USD | $1,750 1.32 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,873 1.41 USD |
-0.21
|
$116.87B 88.22M USD | $52.95K 39.97 USD | $1,863 1.41 USD | $1,877 1.42 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $8,120 6.13 USD |
-3.33
|
$116.84B 88.19M USD | $747.32K 564.1 USD | $7,920 5.98 USD | $8,480 6.4 USD | $116.84B 88.19M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,460 2.61 USD |
-0.14
|
$116.5B 87.94M USD | $40.34K 30.45 USD | $3,440 2.6 USD | $3,490 2.63 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,750 11.13 USD |
-1.34
|
$115.95B 87.52M USD | $2.07M 1.56K USD | $14,570 11 USD | $16,380 12.36 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,275 3.23 USD |
-0.58
|
$115.65B 87.3M USD | $23.11K 17.45 USD | $4,250 3.21 USD | $4,345 3.28 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,865 2.92 USD |
+0.26
|
$115.59B 87.25M USD | $72.98K 55.09 USD | $3,825 2.89 USD | $3,900 2.94 USD | $115.59B 87.25M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,170 2.39 USD |
-0.31
|
$115.54B 87.21M USD | $102.08K 77.05 USD | $3,150 2.38 USD | $3,210 2.42 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
0
|
$114.08B 86.11M USD | $373.58K 281.99 USD | $3,160 2.39 USD | $3,240 2.45 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,080 5.34 USD |
+0.14
|
$113.91B 85.98M USD | $10.7K 8.08 USD | $7,060 5.33 USD | $7,100 5.36 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,000 5.28 USD |
-0.28
|
$113.45B 85.64M USD | $6.9K 5.21 USD | $6,960 5.25 USD | $7,080 5.34 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,670 14.09 USD |
-1.27
|
$112.63B 85.02M USD | $1.36K 1.02 USD | $18,470 13.94 USD | $19,180 14.48 USD | $112.63B 85.02M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,440 10.15 USD |
+0.15
|
$112.16B 84.66M USD | $7.21K 5.44 USD | $13,340 10.07 USD | $13,490 10.18 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,880 5.95 USD |
-2.72
|
$111.34B 84.05M USD | $1.79K 1.35 USD | $7,880 5.95 USD | $8,020 6.05 USD | $111.34B 84.05M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,901 1.43 USD |
+1.82
|
$111.3B 84.01M USD | $122.96K 92.82 USD | $1,856 1.4 USD | $1,948 1.47 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,920 5.22 USD |
+0.29
|
$111.18B 83.93M USD | $52.65K 39.74 USD | $6,860 5.18 USD | $7,010 5.29 USD | $111.18B 83.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
-2.99
|
$111.04B 83.81M USD | $414.54K 312.91 USD | $584 0.44 USD | $605 0.46 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,895 2.94 USD |
-2.63
|
$110.69B 83.56M USD | $346.96K 261.9 USD | $3,770 2.85 USD | $4,080 3.08 USD | $110.69B 83.56M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,235 3.2 USD |
+1.8
|
$110.49B 83.4M USD | $60.51K 45.67 USD | $4,150 3.13 USD | $4,250 3.21 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,545 2.68 USD |
0
|
$109.82B 82.9M USD | $26.6K 20.08 USD | $3,500 2.64 USD | $3,600 2.72 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,409 1.06 USD |
-0.77
|
$108.66B 82.02M USD | $266.42K 201.11 USD | $1,402 1.06 USD | $1,426 1.08 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,965 2.24 USD |
-0.17
|
$108.4B 81.83M USD | $162.4K 122.59 USD | $2,925 2.21 USD | $3,005 2.27 USD | $108.4B 81.83M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,920 2.2 USD |
-0.51
|
$108.3B 81.75M USD | $56.79K 42.87 USD | $2,900 2.19 USD | $2,970 2.24 USD | $108.3B 81.75M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,730 2.06 USD |
-0.36
|
$108.12B 81.62M USD | $13.31K 10.05 USD | $2,690 2.03 USD | $2,745 2.07 USD | $108.12B 81.62M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
+0.53
|
$107.94B 81.47M USD | $191.41K 144.48 USD | $2,800 2.11 USD | $2,850 2.15 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,830 11.95 USD |
+1.15
|
$107.89B 81.44M USD | $11.52K 8.69 USD | $15,740 11.88 USD | $15,870 11.98 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,460 9.41 USD |
+0.89
|
$107.83B 81.4M USD | $4.84K 3.65 USD | $12,150 9.17 USD | $12,470 9.41 USD | $107.83B 81.4M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,420 8.62 USD |
-1.97
|
$106.71B 80.55M USD | $641 0.48 USD | $11,380 8.59 USD | $11,650 8.79 USD | $106.71B 80.55M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,110 6.12 USD |
-0.49
|
$106.16B 80.14M USD | $144.47K 109.05 USD | $8,050 6.08 USD | $8,190 6.18 USD | $106.16B 80.14M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,030 8.33 USD |
+1.1
|
$105.39B 79.55M USD | $18.03K 13.61 USD | $10,910 8.24 USD | $11,130 8.4 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $723 0.55 USD |
0
|
$105.13B 79.36M USD | $270.85K 204.45 USD | $718 0.54 USD | $729 0.55 USD | $105.13B 79.36M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,517 1.15 USD |
-2
|
$104.52B 78.9M USD | $378.09K 285.39 USD | $1,514 1.14 USD | $1,553 1.17 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,600 4.98 USD |
-1.05
|
$104.07B 78.55M USD | $271.68K 205.08 USD | $6,480 4.89 USD | $6,780 5.12 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,570 13.26 USD |
+0.29
|
$103.49B 78.12M USD | $7.12K 5.38 USD | $17,530 13.23 USD | $17,680 13.35 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,240 2.45 USD |
-1.82
|
$103.22B 77.92M USD | $1.25K 0.94 USD | $3,240 2.45 USD | $3,245 2.45 USD | $103.22B 77.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,470 7.15 USD |
-2.07
|
$102.96B 77.72M USD | $1.17K 0.88 USD | $9,470 7.15 USD | $9,600 7.25 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,341 1.01 USD |
-1.47
|
$102.35B 77.25M USD | $327.58K 247.27 USD | $1,337 1.01 USD | $1,385 1.05 USD | $102.35B 77.25M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,500 6.42 USD |
-0.12
|
$102.14B 77.1M USD | $27.96K 21.11 USD | $8,440 6.37 USD | $8,560 6.46 USD | $102.14B 77.1M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,795 2.11 USD |
-0.18
|
$101.74B 76.8M USD | $138.08K 104.23 USD | $2,775 2.09 USD | $2,810 2.12 USD | $101.74B 76.8M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,550 18.53 USD |
-0.2
|
$101.2B 76.39M USD | $766 0.58 USD | $24,550 18.53 USD | $24,650 18.61 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,455 1.85 USD |
+0.61
|
$100.72B 76.03M USD | $19.66K 14.84 USD | $2,435 1.84 USD | $2,455 1.85 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,630 8.02 USD |
-1.67
|
$100.55B 75.9M USD | $16.3K 12.31 USD | $10,550 7.96 USD | $11,150 8.42 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,800 4.38 USD |
-1.86
|
$99.87B 75.38M USD | $146.99K 110.95 USD | $5,760 4.35 USD | $5,980 4.51 USD | $99.87B 75.38M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,110 3.86 USD |
-1.16
|
$99.64B 75.22M USD | $191.35K 144.44 USD | $5,040 3.8 USD | $5,210 3.93 USD | $99.64B 75.22M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,150 5.4 USD |
-0.69
|
$99.38B 75.02M USD | $18.39K 13.88 USD | $7,100 5.36 USD | $7,200 5.43 USD | $99.38B 75.02M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,000 6.79 USD |
-5.56
|
$99.32B 74.97M USD | $28.09K 21.2 USD | $8,960 6.76 USD | $9,320 7.04 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,055 3.06 USD |
+4.38
|
$97.66B 73.72M USD | $73.39K 55.4 USD | $3,850 2.91 USD | $4,100 3.09 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,315 3.26 USD |
-1.82
|
$97.55B 73.64M USD | $30.63K 23.12 USD | $4,300 3.25 USD | $4,395 3.32 USD | $97.55B 73.64M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,030 8.33 USD |
+0.46
|
$97.3B 73.45M USD | $9.66K 7.29 USD | $10,820 8.17 USD | $11,050 8.34 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,100 121.6 USD |
+1
|
$96.66B 72.96M USD | $13 0.01 USD | $158,800 119.87 USD | $161,100 121.6 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,915 2.96 USD |
-0.89
|
$96.58B 72.9M USD | $22.37K 16.88 USD | $3,880 2.93 USD | $3,970 3 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,730 3.57 USD |
-0.32
|
$96.31B 72.7M USD | $51.31K 38.73 USD | $4,695 3.54 USD | $4,765 3.6 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,975 2.25 USD |
+1.71
|
$96.23B 72.64M USD | $110.19K 83.18 USD | $2,915 2.2 USD | $2,975 2.25 USD | $96.23B 72.64M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,985 3.01 USD |
-0.62
|
$95.86B 72.36M USD | $408.91K 308.66 USD | $3,850 2.91 USD | $4,120 3.11 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,250 4.72 USD |
0
|
$95.4B 72.01M USD | $92.74K 70.01 USD | $6,250 4.72 USD | $6,490 4.9 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
0
|
$94.99B 71.7M USD | $20.54K 15.5 USD | $3,335 2.52 USD | $3,400 2.57 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,249 0.94 USD |
+0.48
|
$94.96B 71.68M USD | $58.39K 44.08 USD | $1,235 0.93 USD | $1,255 0.95 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,250 14.53 USD |
+0.52
|
$94.06B 71M USD | $496 0.37 USD | $19,000 14.34 USD | $19,250 14.53 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,900 2.19 USD |
-0.17
|
$94.04B 70.98M USD | $42.88K 32.37 USD | $2,875 2.17 USD | $2,920 2.2 USD | $94.04B 70.98M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
0
|
$93.79B 70.79M USD | $21.18K 15.99 USD | $2,350 1.77 USD | $2,385 1.8 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,140 2.37 USD |
0
|
$93.71B 70.74M USD | $20.77K 15.68 USD | $3,080 2.32 USD | $3,175 2.4 USD | $93.71B 70.74M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,900 7.47 USD |
-1.2
|
$93.7B 70.73M USD | $18.03K 13.61 USD | $9,900 7.47 USD | $10,110 7.63 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,590 2.71 USD |
-0.14
|
$92.98B 70.19M USD | $26.17K 19.75 USD | $3,565 2.69 USD | $3,630 2.74 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,320 7.79 USD |
+0.19
|
$92.88B 70.11M USD | $3.68K 2.78 USD | $10,200 7.7 USD | $10,380 7.84 USD | $92.88B 70.11M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,440 1.84 USD |
+0.83
|
$92.12B 69.54M USD | $1.82M 1.38K USD | $2,380 1.8 USD | $2,590 1.96 USD | $92.12B 69.54M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,826 1.38 USD |
-0.76
|
$91.96B 69.42M USD | $31.74K 23.96 USD | $1,817 1.37 USD | $1,844 1.39 USD | $91.96B 69.42M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||