$3.25T
总市值
$140.19B
总容积
BTC 56.75%     ETH 12.41%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS ₩141,700 106.96 USD
+0.43
₩15T 11.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.27B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,292,000 975.25 USD
-0.92
₩10T 7.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.27B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩121,300 91.56 USD
-0.57
₩8T 6.32B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.32B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩45,700 34.5 USD
+0.66
₩8T 6.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.18B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051900.KS ₩263,000 198.52 USD
-1.68
₩4T 3.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.33B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩115,200 86.96 USD
-0.6
₩4T 3.23B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.23B USD 0 ₩0 0 USD
ORION Corp.  271560.KS ₩101,500 76.62 USD
+0.59
₩4T 3.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.03B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩138,100 104.24 USD
-0.14
₩3T 2.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.55B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩207,000 156.25 USD
-1.19
₩3T 2.5B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.5B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩435,000 328.35 USD
-0.11
₩3T 2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS ₩26,700 20.15 USD
-2.73
₩2T 1.81B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.81B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩12,030 9.08 USD
-1.15
₩2T 1.74B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.74B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩80,600 60.84 USD
-2.07
₩2T 1.63B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.63B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩28,850 21.78 USD
0
₩2T 1.56B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.56B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩27,700 20.91 USD
-1.07
₩2T 1.5B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.5B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩109,700 82.81 USD
-1.08
₩2T 1.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.43B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩162,300 122.51 USD
-1.16
₩2T 1.39B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.39B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩41,300 31.17 USD
-1.55
₩2T 1.38B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.38B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩64,400 48.61 USD
-1.53
₩2T 1.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.15B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩389,000 293.63 USD
+0.39
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,700 14.12 USD
-0.32
₩1T 985.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 985.01M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩129,500 97.75 USD
+0.31
₩1T 982.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 982.81M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,390 11.62 USD
-0.06
₩1T 978.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 978.89M USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,060 6.08 USD
-1.23
₩1T 948.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 948.52M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩72,400 54.65 USD
0
₩1T 941.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 941.58M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩20,300 15.32 USD
+0.5
₩1T 921.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 921.79M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩120,300 90.81 USD
-0.17
₩1T 802.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 802.85M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩16,800 12.68 USD
+0.06
₩757B 571.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩757B 571.3M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩20,900 15.78 USD
-0.48
₩753B 568.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩753B 568.23M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩74,600 56.31 USD
-0.13
₩660B 497.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩660B 497.89M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩16,370 12.36 USD
+5.48
₩591B 446.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩591B 446.46M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩14,210 10.73 USD
+0.5
₩528B 398.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩528B 398.22M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩12,970 9.79 USD
-0.54
₩479B 361.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩479B 361.19M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩1,198 0.9 USD
-1.96
₩470B 354.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩470B 354.84M USD 0 ₩0 0 USD
SPC Samlip Co., Ltd.  005610.KS ₩54,800 41.37 USD
+0.55
₩444B 335.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩444B 335.27M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩93,100 70.28 USD
-0.32
₩432B 325.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩432B 325.92M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩49,950 37.7 USD
-0.1
₩393B 296.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩393B 296.48M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩33,350 25.17 USD
-0.74
₩366B 276.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩366B 276.19M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩9,630 7.27 USD
0
₩358B 269.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩358B 269.87M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩13,540 10.22 USD
-0.29
₩341B 257.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩341B 257.48M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩9,910 7.48 USD
-1
₩340B 256.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩340B 256.55M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩37,150 28.04 USD
+0.27
₩332B 250.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩332B 250.71M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩55,600 41.97 USD
+4.51
₩278B 209.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩278B 209.84M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩12,310 9.29 USD
-0.16
₩269B 202.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩269B 202.91M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩9,770 7.37 USD
-2.5
₩252B 190.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩252B 190.03M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,870 2.17 USD
-0.35
₩248B 186.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩248B 186.83M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩147,200 111.11 USD
+0.82
₩243B 183.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩243B 183.32M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,660 7.29 USD
+0.31
₩230B 173.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩230B 173.39M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩10,030 7.57 USD
+0.4
₩220B 166.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩220B 166.04M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩8,160 6.16 USD
-0.12
₩216B 163.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩216B 163.14M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩8,640 6.52 USD
-0.92
₩207B 155.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 155.89M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩11,680 8.82 USD
-1.77
₩206B 155.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩206B 155.32M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩49,800 37.59 USD
-0.4
₩181B 136.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩181B 136.27M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩6,800 5.13 USD
+1.95
₩180B 136.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩180B 136.11M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩9,900 7.47 USD
-0.3
₩159B 120.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 120.07M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩1,116 0.84 USD
-0.27
₩157B 118.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.73M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩1,216 0.92 USD
-0.25
₩154B 116.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩154B 116.09M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,898 1.43 USD
-0.73
₩154B 115.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩154B 115.92M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩37,850 28.57 USD
+0.66
₩147B 110.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147B 110.63M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,260 6.99 USD
-0.22
₩146B 110.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110.33M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩8,240 6.22 USD
+2.11
₩142B 107.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩142B 107.1M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩13,960 10.54 USD
-0.71
₩133B 100.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩133B 100.68M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩28,500 21.51 USD
0
₩130B 98.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩130B 98.24M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩9,740 7.35 USD
+0.41
₩125B 94.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩125B 94.03M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩8,150 6.15 USD
+0.25
₩122B 91.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩122B 91.99M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩8,980 6.78 USD
0
₩115B 86.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩115B 86.69M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩12,220 9.22 USD
-0.41
₩108B 81.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩108B 81.37M USD 0 ₩0 0 USD
Cha AI Healthcare Co., Ltd.  025620.KS ₩13,200 9.96 USD
-4
₩106B 79.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 79.91M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩6,800 5.13 USD
0
₩102B 76.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.75M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩49,000 36.99 USD
-0.91
₩99B 74.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99B 74.55M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,675 2.02 USD
-0.56
₩97B 72.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.96M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩154,500 116.62 USD
+0.13
₩93B 69.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩93B 69.97M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,550 1.92 USD
-0.97
₩89B 67.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.41M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,430 7.12 USD
+1.4
₩89B 67.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.07M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩2,220 1.68 USD
+0.68
₩81B 61.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 61.27M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩152 0.11 USD
0
₩62B 46.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.81M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,490 1.88 USD
-0.4
₩61B 46.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.37M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩432 0.33 USD
-0.23
₩60B 45.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.35M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩783 0.59 USD
-0.38
₩50B 37.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.53M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩16,770 12.66 USD
-0.12
₩43B 32.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.49M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩2,280 1.72 USD
+0.22
₩34B 25.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.93M USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,505 1.89 USD
+0.2
₩33B 25.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 25.13M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,700 4.3 USD
-0.18
₩32B 24.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.3M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩5,010 3.78 USD
0
₩32B 24.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.24M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩6,100 4.6 USD
-0.16
₩28B 21.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.43M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀