国家/地区：韩国，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩143,000 107.94 USD |
-0.21
|
₩15T 11.64B USD | ₩165K 124.84 USD | ₩141,600 106.88 USD | ₩143,600 108.39 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,297,000 979.02 USD |
-0.54
|
₩10T 7.3B USD | ₩55K 41.48 USD | ₩1,280,000 966.19 USD | ₩1,316,000 993.36 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,300 93.83 USD |
+0.24
|
₩9T 6.47B USD | ₩196K 148 USD | ₩121,700 91.86 USD | ₩124,300 93.83 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,800 35.33 USD |
+1.52
|
₩8T 6.33B USD | ₩21K 16.13 USD | ₩45,600 34.42 USD | ₩47,000 35.48 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩272,500 205.69 USD |
+0.37
|
₩5T 3.45B USD | ₩48K 36.24 USD | ₩271,000 204.56 USD | ₩273,500 206.45 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,900 89 USD |
0
|
₩4T 3.31B USD | ₩6K 4.18 USD | ₩117,100 88.39 USD | ₩118,500 89.45 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩104,100 78.58 USD |
-0.38
|
₩4T 3.11B USD | ₩150K 113.6 USD | ₩103,400 78.05 USD | ₩104,800 79.11 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,300 105.15 USD |
-0.43
|
₩3T 2.62B USD | ₩3K 2.04 USD | ₩138,500 104.54 USD | ₩139,800 105.53 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩213,000 160.78 USD |
+0.95
|
₩3T 2.58B USD | ₩27K 20.66 USD | ₩211,000 159.27 USD | ₩213,000 160.78 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+0.12
|
₩3T 1.98B USD | ₩19K 14.22 USD | ₩428,500 323.45 USD | ₩434,000 327.6 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,950 21.1 USD |
-0.18
|
₩3T 1.89B USD | ₩124K 93.36 USD | ₩27,600 20.83 USD | ₩28,200 21.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,430 9.38 USD |
+0.4
|
₩2T 1.8B USD | ₩11K 8.01 USD | ₩12,300 9.28 USD | ₩12,460 9.41 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩82,300 62.12 USD |
-0.84
|
₩2T 1.66B USD | ₩90K 67.79 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,800 21.74 USD |
-1.03
|
₩2T 1.56B USD | ₩2K 1.15 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,100 21.21 USD |
+0.18
|
₩2T 1.52B USD | ₩121K 91.1 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,900 83.71 USD |
+0.09
|
₩2T 1.45B USD | ₩17K 12.53 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩42,700 32.23 USD |
-8.27
|
₩2T 1.42B USD | ₩359K 271.09 USD | ₩42,050 31.74 USD | ₩47,150 35.59 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,200 124.7 USD |
+1.29
|
₩2T 1.41B USD | ₩54K 40.74 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,500 49.44 USD |
+0.31
|
₩2T 1.17B USD | ₩63K 47.52 USD | ₩64,700 48.84 USD | ₩65,600 49.52 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.19
|
₩1T 1.04B USD | ₩471 0.36 USD | ₩15,400 11.62 USD | ₩15,460 11.67 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩390,000 294.39 USD |
0
|
₩1T 1.01B USD | ₩3K 2.57 USD | ₩388,500 293.25 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩133,100 100.47 USD |
-2.99
|
₩1T 1.01B USD | ₩34K 25.29 USD | ₩131,700 99.41 USD | ₩135,500 102.28 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+0.64
|
₩1T 997.65M USD | ₩106K 79.98 USD | ₩18,800 14.19 USD | ₩18,940 14.3 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,380 6.33 USD |
-1.06
|
₩1T 986.18M USD | ₩240K 181.51 USD | ₩8,300 6.27 USD | ₩8,530 6.44 USD | ₩1T 986.18M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,000 54.35 USD |
0
|
₩1T 936.37M USD | ₩3K 2.13 USD | ₩71,000 53.59 USD | ₩75,000 56.61 USD | ₩1T 936.37M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,450 15.44 USD |
-0.73
|
₩1T 928.6M USD | ₩92K 69.11 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 928.6M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,700 91.86 USD |
-0.73
|
₩1T 812.19M USD | ₩12K 8.93 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩1T 812.19M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,400 16.15 USD |
0
|
₩771B 581.82M USD | ₩82K 61.67 USD | ₩21,200 16 USD | ₩21,500 16.23 USD | ₩771B 581.82M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,810 12.69 USD |
+0.66
|
₩749B 565.03M USD | ₩4K 3.34 USD | ₩16,670 12.58 USD | ₩16,840 12.71 USD | ₩749B 565.03M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,100 55.93 USD |
-0.27
|
₩655B 494.55M USD | ₩13K 9.82 USD | ₩73,500 55.48 USD | ₩74,600 56.31 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,350 10.83 USD |
+4.97
|
₩533B 402.15M USD | ₩40K 29.98 USD | ₩13,380 10.1 USD | ₩14,480 10.93 USD | ₩533B 402.15M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,650 11.06 USD |
-0.2
|
₩529B 399.55M USD | ₩379 0.29 USD | ₩14,520 10.96 USD | ₩14,790 11.16 USD | ₩529B 399.55M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,210 9.97 USD |
+0.76
|
₩487B 367.58M USD | ₩72K 54.13 USD | ₩13,050 9.85 USD | ₩13,270 10.02 USD | ₩487B 367.58M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,205 0.91 USD |
+0.33
|
₩473B 356.92M USD | ₩2K 1.22 USD | ₩1,201 0.91 USD | ₩1,215 0.92 USD | ₩473B 356.92M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,800 40.61 USD |
-1.82
|
₩436B 329.15M USD | ₩6K 4.29 USD | ₩53,700 40.53 USD | ₩55,200 41.67 USD | ₩436B 329.15M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,900 70.88 USD |
-0.63
|
₩435B 328.72M USD | ₩14K 10.42 USD | ₩93,200 70.35 USD | ₩94,500 71.33 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
-0.59
|
₩395B 297.96M USD | ₩12K 9.29 USD | ₩49,950 37.7 USD | ₩50,700 38.27 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,950 25.63 USD |
-1.02
|
₩369B 278.58M USD | ₩4K 2.89 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩369B 278.58M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,640 7.28 USD |
+0.1
|
₩358B 270.15M USD | ₩51K 38.25 USD | ₩9,530 7.19 USD | ₩9,690 7.31 USD | ₩358B 270.15M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,210 7.71 USD |
+0.79
|
₩350B 264.32M USD | ₩84K 63.48 USD | ₩10,050 7.59 USD | ₩10,220 7.71 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,720 10.36 USD |
-0.94
|
₩346B 260.9M USD | ₩72K 54.4 USD | ₩13,600 10.27 USD | ₩13,920 10.51 USD | ₩346B 260.9M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,450 28.27 USD |
-0.93
|
₩326B 246.23M USD | ₩5K 3.99 USD | ₩37,300 28.16 USD | ₩38,000 28.68 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,600 41.21 USD |
-3.36
|
₩273B 206.07M USD | ₩18K 13.48 USD | ₩54,600 41.21 USD | ₩57,600 43.48 USD | ₩273B 206.07M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,390 9.35 USD |
+0.24
|
₩271B 204.23M USD | ₩722 0.54 USD | ₩12,130 9.16 USD | ₩12,390 9.35 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩151,100 114.06 USD |
+2.16
|
₩249B 188.18M USD | ₩5K 4.01 USD | ₩147,700 111.49 USD | ₩152,900 115.41 USD | ₩249B 188.18M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,875 2.17 USD |
-0.35
|
₩248B 187.16M USD | ₩184K 139.05 USD | ₩2,855 2.16 USD | ₩2,890 2.18 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,610 7.25 USD |
-1.23
|
₩248B 186.92M USD | ₩126K 95.25 USD | ₩9,540 7.2 USD | ₩9,790 7.39 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,390 7.09 USD |
+0.64
|
₩223B 168.55M USD | ₩36K 27.08 USD | ₩9,230 6.97 USD | ₩9,420 7.11 USD | ₩223B 168.55M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,160 7.67 USD |
-0.39
|
₩223B 168.39M USD | ₩11K 8.28 USD | ₩10,160 7.67 USD | ₩10,290 7.77 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,420 6.36 USD |
+0.6
|
₩223B 168.34M USD | ₩26K 19.59 USD | ₩8,330 6.29 USD | ₩8,440 6.37 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,770 6.62 USD |
-1.35
|
₩210B 158.23M USD | ₩83K 62.85 USD | ₩8,720 6.58 USD | ₩8,940 6.75 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,800 8.91 USD |
-0.25
|
₩208B 156.91M USD | ₩28K 20.84 USD | ₩11,600 8.76 USD | ₩12,500 9.44 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,870 5.19 USD |
-1.43
|
₩182B 137.51M USD | ₩27K 20.73 USD | ₩6,780 5.12 USD | ₩6,980 5.27 USD | ₩182B 137.51M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
+0.4
|
₩181B 136.81M USD | ₩10K 7.42 USD | ₩49,300 37.21 USD | ₩50,000 37.74 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,222 0.92 USD |
+0.08
|
₩164B 123.63M USD | ₩2K 1.59 USD | ₩1,205 0.91 USD | ₩1,227 0.93 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,960 7.52 USD |
-0.5
|
₩160B 120.8M USD | ₩84K 63.49 USD | ₩9,900 7.47 USD | ₩10,030 7.57 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,132 0.85 USD |
-0.35
|
₩160B 120.44M USD | ₩360K 271.84 USD | ₩1,128 0.85 USD | ₩1,146 0.87 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,919 1.45 USD |
+0.68
|
₩155B 117.21M USD | ₩97K 73.45 USD | ₩1,850 1.4 USD | ₩1,936 1.46 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,300 7.02 USD |
-0.53
|
₩147B 110.81M USD | ₩6K 4.71 USD | ₩9,290 7.01 USD | ₩9,370 7.07 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,800 28.53 USD |
0
|
₩146B 110.49M USD | ₩5K 3.64 USD | ₩37,450 28.27 USD | ₩38,000 28.68 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,470 6.39 USD |
-3.2
|
₩146B 110.09M USD | ₩38K 28.78 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,250 22.08 USD |
-1.02
|
₩134B 100.83M USD | ₩12K 9.27 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,910 10.5 USD |
+0.58
|
₩133B 100.32M USD | ₩4K 3.27 USD | ₩13,640 10.3 USD | ₩13,910 10.5 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
+1.26
|
₩123B 93.06M USD | ₩12K 9.15 USD | ₩9,460 7.14 USD | ₩9,880 7.46 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,210 6.2 USD |
+5.94
|
₩123B 92.67M USD | ₩12K 8.68 USD | ₩7,740 5.84 USD | ₩8,960 6.76 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,040 6.82 USD |
-0.99
|
₩116B 87.27M USD | ₩111K 84.09 USD | ₩9,020 6.81 USD | ₩9,130 6.89 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩14,110 10.65 USD |
+13.52
|
₩113B 85.42M USD | ₩189K 142.54 USD | ₩12,000 9.06 USD | ₩14,340 10.82 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,510 9.44 USD |
+0.08
|
₩110B 83.3M USD | ₩34K 25.65 USD | ₩12,380 9.34 USD | ₩12,560 9.48 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,950 5.25 USD |
-1.14
|
₩104B 78.45M USD | ₩23K 17.07 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,150 37.1 USD |
-0.81
|
₩99B 74.77M USD | ₩3K 2.54 USD | ₩49,050 37.02 USD | ₩49,850 37.63 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,700 2.04 USD |
-0.37
|
₩98B 73.64M USD | ₩203K 153.29 USD | ₩2,695 2.03 USD | ₩2,725 2.06 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,800 116.09 USD |
+0.33
|
₩92B 69.66M USD | ₩49 0.04 USD | ₩151,400 114.28 USD | ₩153,800 116.09 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,480 7.16 USD |
+1.17
|
₩89B 67.43M USD | ₩16K 12.37 USD | ₩9,210 6.95 USD | ₩9,610 7.25 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,500 1.89 USD |
-1.57
|
₩88B 66.08M USD | ₩20K 14.99 USD | ₩2,490 1.88 USD | ₩2,530 1.91 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,215 1.67 USD |
0
|
₩81B 61.13M USD | ₩42K 31.66 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,515 1.9 USD |
+1
|
₩62B 46.84M USD | ₩53K 40.03 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩621K 468.99 USD | ₩152 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩439 0.33 USD |
+0.23
|
₩61B 46.09M USD | ₩182K 137.73 USD | ₩432 0.33 USD | ₩440 0.33 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩783 0.59 USD |
+0.64
|
₩50B 37.53M USD | ₩23K 17.27 USD | ₩778 0.59 USD | ₩790 0.6 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,040 12.86 USD |
+0.24
|
₩44B 33.01M USD | ₩3K 2.21 USD | ₩16,940 12.79 USD | ₩17,180 12.97 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,440 1.84 USD |
+1.24
|
₩37B 27.75M USD | ₩18K 13.69 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,500 1.89 USD |
+0.2
|
₩33B 25.08M USD | ₩31K 23.36 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,090 3.84 USD |
+0.2
|
₩33B 24.62M USD | ₩5K 3.55 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,590 4.22 USD |
-3.79
|
₩32B 23.83M USD | ₩297K 224.02 USD | ₩5,540 4.18 USD | ₩5,810 4.39 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,180 4.66 USD |
+1.31
|
₩29B 21.71M USD | ₩63K 47.5 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}