国家/地区：韩国，交易所：KSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | ₩137,000 103.41 USD |
-1.44
|
₩15T 11.16B USD | ₩256K 193.14 USD | ₩136,500 103.04 USD | ₩139,200 105.07 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,262,000 952.6 USD |
-3.37
|
₩9T 7.1B USD | ₩51K 38.81 USD | ₩1,259,000 950.34 USD | ₩1,304,000 984.31 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩123,900 93.52 USD |
-1.74
|
₩8T 5.81B USD | ₩292K 220.33 USD | ₩123,200 93 USD | ₩125,600 94.81 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩42,500 32.08 USD |
-2.3
|
₩8T 5.77B USD | ₩21K 15.93 USD | ₩42,100 31.78 USD | ₩43,500 32.84 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩291,000 219.66 USD |
+0.87
|
₩5T 3.41B USD | ₩84K 63.25 USD | ₩285,500 215.51 USD | ₩293,500 221.54 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩119,400 90.13 USD |
-0.91
|
₩4T 3.35B USD | ₩16K 12.34 USD | ₩118,200 89.22 USD | ₩119,800 90.43 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | |
| ORION Corp. 271560.KS | ₩103,100 77.82 USD |
-0.29
|
₩4T 3.08B USD | ₩125K 94.35 USD | ₩102,500 77.37 USD | ₩104,000 78.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,100 105.75 USD |
-0.21
|
₩3T 2.55B USD | ₩8K 5.75 USD | ₩138,000 104.17 USD | ₩140,800 106.28 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩229,000 172.86 USD |
-0.43
|
₩3T 2.54B USD | ₩52K 38.98 USD | ₩226,500 170.97 USD | ₩231,500 174.74 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩426,500 321.94 USD |
-1.84
|
₩2T 1.86B USD | ₩26K 19.64 USD | ₩423,500 319.67 USD | ₩436,000 329.11 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩29,900 22.57 USD |
-0.17
|
₩2T 1.69B USD | ₩896 0.68 USD | ₩29,550 22.31 USD | ₩30,500 23.02 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,710 8.84 USD |
-2.34
|
₩2T 1.69B USD | ₩29K 21.72 USD | ₩11,700 8.83 USD | ₩12,020 9.07 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,100 20.46 USD |
-2.87
|
₩2T 1.68B USD | ₩163K 123.21 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩30,900 23.32 USD |
-1.59
|
₩2T 1.67B USD | ₩232K 175.37 USD | ₩30,600 23.1 USD | ₩31,900 24.08 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,100 35.55 USD |
-2.79
|
₩2T 1.57B USD | ₩69K 52.44 USD | ₩46,800 35.33 USD | ₩49,300 37.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩76,900 58.05 USD |
+2.95
|
₩2T 1.55B USD | ₩414K 312.84 USD | ₩73,300 55.33 USD | ₩78,600 59.33 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩109,200 82.43 USD |
+0.09
|
₩2T 1.42B USD | ₩38K 28.83 USD | ₩107,800 81.37 USD | ₩110,000 83.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩155,700 117.53 USD |
-17.84
|
₩2T 1.33B USD | ₩651K 491.48 USD | ₩155,700 117.53 USD | ₩180,600 136.32 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩63,600 48.01 USD |
-3.64
|
₩2T 1.13B USD | ₩699K 527.64 USD | ₩62,900 47.48 USD | ₩66,500 50.2 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩388,000 292.88 USD |
-0.39
|
₩1T 1.01B USD | ₩5K 3.57 USD | ₩386,000 291.37 USD | ₩390,000 294.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,470 6.39 USD |
+0.36
|
₩1T 996.77M USD | ₩432K 325.9 USD | ₩8,280 6.25 USD | ₩8,660 6.54 USD | ₩1T 996.77M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,930 14.29 USD |
+0.53
|
₩1T 980.94M USD | ₩111K 83.52 USD | ₩18,800 14.19 USD | ₩19,000 14.34 USD | ₩1T 980.94M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,220 11.49 USD |
-0.52
|
₩1T 970.65M USD | ₩5K 3.88 USD | ₩15,220 11.49 USD | ₩15,330 11.57 USD | ₩1T 970.65M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩19,630 14.82 USD |
-2.82
|
₩1T 891.37M USD | ₩160K 120.45 USD | ₩19,530 14.74 USD | ₩20,350 15.36 USD | ₩1T 891.37M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,500 50.95 USD |
+0.45
|
₩1T 871.08M USD | ₩3K 2.27 USD | ₩67,000 50.57 USD | ₩67,700 51.1 USD | ₩1T 871.08M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩117,900 89 USD |
-0.25
|
₩1T 865M USD | ₩23K 17.47 USD | ₩116,600 88.01 USD | ₩118,700 89.6 USD | ₩1T 865M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,900 93.52 USD |
-2.13
|
₩1T 826.87M USD | ₩20K 15.33 USD | ₩119,900 90.5 USD | ₩126,300 95.34 USD | ₩1T 826.87M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩21,150 15.96 USD |
0
|
₩733B 553.15M USD | ₩73K 55 USD | ₩21,000 15.85 USD | ₩21,350 16.12 USD | ₩733B 553.15M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,860 12.73 USD |
-0.06
|
₩732B 552.82M USD | ₩4K 2.95 USD | ₩16,750 12.64 USD | ₩16,990 12.82 USD | ₩732B 552.82M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩75,200 56.76 USD |
-0.53
|
₩665B 501.89M USD | ₩23K 17.16 USD | ₩74,400 56.16 USD | ₩75,700 57.14 USD | ₩665B 501.89M USD | 0 | ₩0 0 USD | |
| Pulmuone Corporate 017810.KS | ₩13,080 9.87 USD |
-1.58
|
₩482B 363.96M USD | ₩68K 51.37 USD | ₩13,050 9.85 USD | ₩13,410 10.12 USD | ₩482B 363.96M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,600 71.41 USD |
-2.27
|
₩439B 331.17M USD | ₩29K 22.09 USD | ₩93,700 70.73 USD | ₩97,100 73.29 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,600 38.95 USD |
0
|
₩418B 315.69M USD | ₩6K 4.15 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩418B 315.69M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,450 26 USD |
-0.58
|
₩369B 278.62M USD | ₩5K 3.75 USD | ₩34,250 25.85 USD | ₩35,000 26.42 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,710 8.08 USD |
-1.38
|
₩367B 277.26M USD | ₩356K 268.63 USD | ₩10,650 8.04 USD | ₩11,890 8.98 USD | ₩367B 277.26M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,900 38.42 USD |
-1.17
|
₩367B 276.97M USD | ₩3K 2.43 USD | ₩50,900 38.42 USD | ₩52,100 39.33 USD | ₩367B 276.97M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,950 10.53 USD |
-0.36
|
₩351B 265.28M USD | ₩29K 21.93 USD | ₩13,910 10.5 USD | ₩14,210 10.73 USD | ₩351B 265.28M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,420 7.11 USD |
+0.53
|
₩341B 257.49M USD | ₩74K 55.61 USD | ₩9,330 7.04 USD | ₩9,570 7.22 USD | ₩341B 257.49M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,370 10.09 USD |
+0.07
|
₩340B 256.32M USD | ₩5K 3.47 USD | ₩13,200 9.96 USD | ₩13,450 10.15 USD | ₩340B 256.32M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩37,200 28.08 USD |
-1.2
|
₩324B 244.59M USD | ₩6K 4.67 USD | ₩37,100 28 USD | ₩38,050 28.72 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,320 7.79 USD |
-0.67
|
₩245B 185.24M USD | ₩54K 40.49 USD | ₩10,180 7.68 USD | ₩10,450 7.89 USD | ₩245B 185.24M USD | 0 | ₩0 0 USD | |
| TS Corporation 001790.KS | ₩2,820 2.13 USD |
+0.18
|
₩243B 183.58M USD | ₩161K 121.7 USD | ₩2,790 2.11 USD | ₩2,850 2.15 USD | ₩243B 183.58M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩48,600 36.69 USD |
-2.61
|
₩243B 183.43M USD | ₩5K 4.1 USD | ₩48,400 36.53 USD | ₩50,300 37.97 USD | ₩243B 183.43M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,390 7.09 USD |
-4.09
|
₩242B 182.64M USD | ₩242K 182.71 USD | ₩9,340 7.05 USD | ₩9,810 7.4 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | |
| Muhak Co., Ltd. 033920.KS | ₩9,030 6.82 USD |
+0.56
|
₩239B 180.54M USD | ₩113K 85.55 USD | ₩8,880 6.7 USD | ₩9,180 6.93 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩141,000 106.43 USD |
+0.64
|
₩233B 175.6M USD | ₩3K 1.98 USD | ₩140,000 105.68 USD | ₩142,800 107.79 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩11,820 8.92 USD |
+2.25
|
₩228B 172.41M USD | ₩1K 1.07 USD | ₩11,600 8.76 USD | ₩11,820 8.92 USD | ₩228B 172.41M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,120 7.64 USD |
-0.78
|
₩222B 167.29M USD | ₩34K 25.81 USD | ₩10,080 7.61 USD | ₩10,340 7.81 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,660 6.54 USD |
-2.04
|
₩207B 156.25M USD | ₩248K 187.42 USD | ₩8,560 6.46 USD | ₩8,870 6.7 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,270 8.51 USD |
+0.81
|
₩199B 149.87M USD | ₩17K 12.99 USD | ₩11,130 8.4 USD | ₩11,410 8.61 USD | ₩199B 149.87M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,700 37.52 USD |
-2.74
|
₩180B 135.99M USD | ₩19K 14.64 USD | ₩49,450 37.33 USD | ₩51,400 38.8 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,360 4.8 USD |
-1.09
|
₩169B 127.3M USD | ₩33K 24.84 USD | ₩6,320 4.77 USD | ₩6,480 4.89 USD | ₩169B 127.3M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,430 7.87 USD |
+0.29
|
₩168B 126.5M USD | ₩298K 225.02 USD | ₩10,270 7.75 USD | ₩10,790 8.14 USD | ₩168B 126.5M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,103 0.83 USD |
-1.52
|
₩155B 117.35M USD | ₩347K 262.07 USD | ₩1,102 0.83 USD | ₩1,132 0.85 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,720 6.58 USD |
+1.51
|
₩150B 113.34M USD | ₩14K 10.24 USD | ₩8,570 6.47 USD | ₩8,870 6.7 USD | ₩150B 113.34M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩38,750 29.25 USD |
+0.26
|
₩150B 113.26M USD | ₩14K 10.81 USD | ₩38,250 28.87 USD | ₩39,100 29.51 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,213 0.92 USD |
+0.41
|
₩147B 111.18M USD | ₩1K 1.03 USD | ₩1,201 0.91 USD | ₩1,227 0.93 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,942 1.47 USD |
+0.36
|
₩147B 111.12M USD | ₩106K 79.77 USD | ₩1,918 1.45 USD | ₩1,956 1.48 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
0
|
₩144B 108.43M USD | ₩6K 4.6 USD | ₩9,050 6.83 USD | ₩9,200 6.94 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩13,750 10.38 USD |
-8.39
|
₩131B 99.17M USD | ₩80K 60.05 USD | ₩13,750 10.38 USD | ₩15,020 11.34 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩26,700 20.15 USD |
-0.93
|
₩122B 92.04M USD | ₩9K 7.03 USD | ₩26,600 20.08 USD | ₩27,150 20.49 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,020 6.81 USD |
+0.22
|
₩108B 81.81M USD | ₩12K 8.96 USD | ₩8,990 6.79 USD | ₩9,120 6.88 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,410 7.1 USD |
-0.11
|
₩108B 81.55M USD | ₩541 0.41 USD | ₩9,370 7.07 USD | ₩9,460 7.14 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,220 9.22 USD |
+0.58
|
₩108B 81.37M USD | ₩21K 15.66 USD | ₩12,050 9.1 USD | ₩12,260 9.25 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,880 9.72 USD |
-1.23
|
₩103B 77.98M USD | ₩21K 16.07 USD | ₩12,800 9.66 USD | ₩13,400 10.11 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩49,950 37.7 USD |
-1.09
|
₩101B 75.99M USD | ₩7K 4.94 USD | ₩49,550 37.4 USD | ₩51,100 38.57 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,910 5.22 USD |
-1.43
|
₩99B 75.02M USD | ₩23K 17.46 USD | ₩6,870 5.19 USD | ₩7,080 5.34 USD | ₩99B 75.02M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,970 6.02 USD |
-1.6
|
₩99B 74.88M USD | ₩2K 1.63 USD | ₩7,890 5.96 USD | ₩8,100 6.11 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,730 2.06 USD |
+0.74
|
₩98B 74.04M USD | ₩163K 123.35 USD | ₩2,705 2.04 USD | ₩2,770 2.09 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,290 12.3 USD |
+0.25
|
₩98B 73.68M USD | ₩253 0.19 USD | ₩16,220 12.24 USD | ₩16,890 12.75 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,590 7.24 USD |
-0.42
|
₩90B 68.21M USD | ₩4K 3.2 USD | ₩9,450 7.13 USD | ₩9,660 7.29 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩147,500 111.34 USD |
-2.38
|
₩88B 66.8M USD | ₩68 0.05 USD | ₩147,500 111.34 USD | ₩152,400 115.04 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,375 1.79 USD |
-2.06
|
₩83B 62.78M USD | ₩31K 23.08 USD | ₩2,425 1.83 USD | ₩2,470 1.86 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,205 1.66 USD |
-0.68
|
₩81B 60.85M USD | ₩84K 63.78 USD | ₩2,170 1.64 USD | ₩2,240 1.69 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,210 0.91 USD |
+0.92
|
₩61B 46.34M USD | ₩2K 1.31 USD | ₩1,199 0.91 USD | ₩1,216 0.92 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
+0.41
|
₩61B 46.09M USD | ₩29K 22.13 USD | ₩2,450 1.85 USD | ₩2,495 1.88 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
0
|
₩61B 45.91M USD | ₩2M 1.83K USD | ₩149 0.11 USD | ₩151 0.11 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩414 0.31 USD |
-1.66
|
₩58B 43.46M USD | ₩263K 198.56 USD | ₩414 0.31 USD | ₩425 0.32 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
-0.51
|
₩50B 37.58M USD | ₩138K 103.92 USD | ₩777 0.59 USD | ₩795 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,430 12.4 USD |
-1.08
|
₩42B 31.83M USD | ₩1K 1.04 USD | ₩16,410 12.39 USD | ₩16,660 12.58 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,660 2.01 USD |
+1.72
|
₩40B 30.25M USD | ₩5K 4.15 USD | ₩2,610 1.97 USD | ₩2,665 2.01 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | |
| TS Corporation 001795.KS | ₩2,435 1.84 USD |
-0.61
|
₩32B 24.43M USD | ₩22K 16.72 USD | ₩2,420 1.83 USD | ₩2,460 1.86 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,960 3.74 USD |
0
|
₩32B 23.99M USD | ₩8K 5.92 USD | ₩4,920 3.71 USD | ₩5,000 3.77 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,130 3.87 USD |
0
|
₩29B 21.87M USD | ₩9K 6.49 USD | ₩5,090 3.84 USD | ₩5,180 3.91 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,220 4.7 USD |
+0.48
|
₩29B 21.85M USD | ₩9K 7.15 USD | ₩6,190 4.67 USD | ₩6,250 4.72 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}