国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | ₩318,500 240.42 USD |
+5.12
|
₩24T 18.18B USD | ₩746K 562.99 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩24T 18.18B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩32,300 24.38 USD |
+2.05
|
₩4T 3.21B USD | ₩667K 503.64 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,850 21.78 USD |
+6.07
|
₩1T 780.97M USD | ₩182K 137.64 USD | ₩27,100 20.46 USD | ₩29,150 22 USD | ₩1T 780.97M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩146,700 110.73 USD |
+2.3
|
₩593B 447.42M USD | ₩12K 9.02 USD | ₩140,000 105.68 USD | ₩146,800 110.81 USD | ₩593B 447.42M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,470 4.13 USD |
+2.63
|
₩529B 399.61M USD | ₩119K 89.61 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩529B 399.61M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,010 13.59 USD |
+0.45
|
₩486B 366.84M USD | ₩42K 31.81 USD | ₩17,870 13.49 USD | ₩18,060 13.63 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩17,650 13.32 USD |
+6.13
|
₩463B 349.24M USD | ₩288K 217.05 USD | ₩16,630 12.55 USD | ₩18,090 13.65 USD | ₩463B 349.24M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩116,600 88.01 USD |
+0.52
|
₩454B 342.87M USD | ₩2K 1.47 USD | ₩115,300 87.03 USD | ₩118,300 89.3 USD | ₩454B 342.87M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩131,300 99.11 USD |
+3.55
|
₩368B 277.52M USD | ₩14K 10.48 USD | ₩126,000 95.11 USD | ₩132,300 99.86 USD | ₩368B 277.52M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,160 3.89 USD |
+1.57
|
₩353B 266.68M USD | ₩274K 207.01 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩27,100 20.46 USD |
+1.12
|
₩342B 258.35M USD | ₩10K 7.27 USD | ₩26,700 20.15 USD | ₩27,100 20.46 USD | ₩342B 258.35M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,180 7.68 USD |
+0.2
|
₩337B 254.42M USD | ₩25K 18.81 USD | ₩10,160 7.67 USD | ₩10,250 7.74 USD | ₩337B 254.42M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,680 5.8 USD |
+3.92
|
₩239B 180.3M USD | ₩70K 52.77 USD | ₩7,330 5.53 USD | ₩7,690 5.8 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,080 3.08 USD |
+1.75
|
₩229B 173.04M USD | ₩136K 102.67 USD | ₩3,990 3.01 USD | ₩4,100 3.09 USD | ₩229B 173.04M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,170 1.64 USD |
+1.88
|
₩187B 141.03M USD | ₩693K 523.24 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,330 8.55 USD |
+1.8
|
₩171B 128.96M USD | ₩19K 14.46 USD | ₩11,090 8.37 USD | ₩11,350 8.57 USD | ₩171B 128.96M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,400 35.78 USD |
-1.96
|
₩161B 121.7M USD | ₩31K 23.71 USD | ₩45,800 34.57 USD | ₩49,000 36.99 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
+1.73
|
₩152B 114.47M USD | ₩54K 40.98 USD | ₩6,920 5.22 USD | ₩7,050 5.32 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,280 3.99 USD |
+1.15
|
₩142B 107.1M USD | ₩255K 192.77 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.88
|
₩134B 100.78M USD | ₩12K 8.84 USD | ₩15,820 11.94 USD | ₩16,000 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,175 2.4 USD |
-2.01
|
₩120B 90.78M USD | ₩35K 26.48 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,430 3.34 USD |
+0.11
|
₩105B 79.39M USD | ₩272K 205.69 USD | ₩4,300 3.25 USD | ₩4,755 3.59 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,950 9.02 USD |
+1.01
|
₩103B 77.64M USD | ₩5K 3.94 USD | ₩11,780 8.89 USD | ₩11,970 9.04 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,000 4.53 USD |
+3.81
|
₩102B 76.94M USD | ₩41K 30.96 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,520 2.66 USD |
+0.57
|
₩99B 74.89M USD | ₩38K 28.56 USD | ₩3,470 2.62 USD | ₩3,520 2.66 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,694 1.28 USD |
-0.53
|
₩97B 73.26M USD | ₩80K 60.09 USD | ₩1,622 1.22 USD | ₩1,702 1.28 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
+0.63
|
₩96B 72.29M USD | ₩6K 4.25 USD | ₩2,390 1.8 USD | ₩2,435 1.84 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,750 30 USD |
+0.25
|
₩86B 64.99M USD | ₩209 0.16 USD | ₩39,250 29.63 USD | ₩39,750 30 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,985 3.01 USD |
+2.97
|
₩80B 60.71M USD | ₩140K 105.68 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
0
|
₩64B 48.56M USD | ₩9K 6.66 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,992 1.5 USD |
+5.45
|
₩61B 46.35M USD | ₩415K 313.25 USD | ₩1,850 1.4 USD | ₩2,080 1.57 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,388 1.05 USD |
-0.22
|
₩60B 45.25M USD | ₩67K 50.75 USD | ₩1,386 1.05 USD | ₩1,415 1.07 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,690 2.03 USD |
+2.28
|
₩47B 35.56M USD | ₩327K 247.11 USD | ₩2,590 1.96 USD | ₩2,780 2.1 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,110 1.59 USD |
+1.93
|
₩42B 31.85M USD | ₩34K 25.36 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+1.95
|
₩39B 29.29M USD | ₩31K 23.69 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩562 0.42 USD |
+5.84
|
₩38B 28.92M USD | ₩271K 204.82 USD | ₩528 0.4 USD | ₩563 0.42 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,643 1.24 USD |
+0.8
|
₩31B 23.53M USD | ₩11K 8.58 USD | ₩1,619 1.22 USD | ₩1,645 1.24 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,802 1.36 USD |
+1.24
|
₩20B 15.16M USD | ₩9K 6.72 USD | ₩1,765 1.33 USD | ₩1,816 1.37 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}