国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,184 0.89 USD |
+1.28
|
$140.74B 106.24M USD | $13.74M 10.37K USD | $1,144 0.86 USD | $1,223 0.92 USD | $140.74B 106.24M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $363,000 274.01 USD |
+0.97
|
$27.54T 20.79B USD | $271.14K 204.67 USD | $355,000 267.97 USD | $365,000 275.52 USD | $27.54T 20.79B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,050 21.93 USD |
+1.22
|
$3.82T 2.88B USD | $378.77K 285.91 USD | $28,750 21.7 USD | $29,250 22.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $55,700 42.04 USD |
-2.62
|
$1.5T 1.13B USD | $278.14K 209.95 USD | $55,600 41.97 USD | $58,600 44.23 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $192,200 145.08 USD |
+1.59
|
$776.58B 586.19M USD | $7K 5.28 USD | $185,300 139.87 USD | $193,900 146.36 USD | $776.58B 586.19M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,750 15.66 USD |
+2.22
|
$744.14B 561.7M USD | $66.25K 50.01 USD | $20,300 15.32 USD | $20,900 15.78 USD | $744.14B 561.7M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,340 4.79 USD |
+0.79
|
$634.06B 478.61M USD | $119.52K 90.22 USD | $6,290 4.75 USD | $6,400 4.83 USD | $634.06B 478.61M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,300 16.83 USD |
+1.36
|
$557.23B 420.62M USD | $16.69K 12.6 USD | $21,850 16.49 USD | $22,400 16.91 USD | $557.23B 420.62M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,100 80.09 USD |
+3.11
|
$413.71B 312.28M USD | $175 0.13 USD | $104,900 79.18 USD | $106,600 80.47 USD | $413.71B 312.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $126,500 95.49 USD |
+0.88
|
$354.21B 267.37M USD | $4.66K 3.52 USD | $125,200 94.51 USD | $126,900 95.79 USD | $354.21B 267.37M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,450 7.13 USD |
-1.25
|
$336.16B 253.74M USD | $468.45K 353.61 USD | $9,120 6.88 USD | $9,640 7.28 USD | $336.16B 253.74M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,890 3.69 USD |
+1.24
|
$334.81B 252.73M USD | $183.3K 138.36 USD | $4,810 3.63 USD | $4,890 3.69 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,670 14.85 USD |
-0.66
|
$264.08B 199.34M USD | $13.19K 9.96 USD | $19,440 14.67 USD | $19,940 15.05 USD | $264.08B 199.34M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,440 6.37 USD |
+0.6
|
$262.5B 198.14M USD | $33.06K 24.95 USD | $8,290 6.26 USD | $8,460 6.39 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $17,300 13.06 USD |
+2.13
|
$260.86B 196.91M USD | $81.46K 61.49 USD | $16,830 12.7 USD | $17,300 13.06 USD | $260.86B 196.91M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,460 3.37 USD |
+0.11
|
$250.6B 189.16M USD | $263.72K 199.07 USD | $4,440 3.35 USD | $4,475 3.38 USD | $250.6B 189.16M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $12,410 9.37 USD |
+0.32
|
$216.51B 163.43M USD | $8.19K 6.19 USD | $12,250 9.25 USD | $12,430 9.38 USD | $216.51B 163.43M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $5,690 4.3 USD |
+0.18
|
$150.51B 113.61M USD | $17.56K 13.26 USD | $5,650 4.26 USD | $5,720 4.32 USD | $150.51B 113.61M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,860 5.18 USD |
+1.03
|
$147.57B 111.39M USD | $33.48K 25.27 USD | $6,760 5.1 USD | $6,860 5.18 USD | $147.57B 111.39M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,970 3.75 USD |
-0.6
|
$134.36B 101.42M USD | $31.89K 24.07 USD | $4,970 3.75 USD | $5,020 3.79 USD | $134.36B 101.42M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,360 3.29 USD |
0
|
$124.7B 94.13M USD | $68.5K 51.71 USD | $4,340 3.28 USD | $4,415 3.33 USD | $124.7B 94.13M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,840 10.45 USD |
-0.36
|
$115.91B 87.49M USD | $7.78K 5.87 USD | $13,800 10.42 USD | $13,900 10.49 USD | $115.91B 87.49M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,740 2.07 USD |
+0.74
|
$108.89B 82.19M USD | $3.5K 2.64 USD | $2,710 2.05 USD | $2,740 2.07 USD | $108.89B 82.19M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,350 4.79 USD |
-0.63
|
$108.56B 81.94M USD | $56.09K 42.34 USD | $6,290 4.75 USD | $6,450 4.87 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,689 1.27 USD |
+0.54
|
$102.71B 77.53M USD | $5.46K 4.12 USD | $1,655 1.25 USD | $1,700 1.28 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,270 8.51 USD |
+0.71
|
$100B 75.48M USD | $5.3K 4 USD | $11,110 8.39 USD | $11,290 8.52 USD | $100B 75.48M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,500 31.33 USD |
+2.72
|
$89.89B 67.85M USD | $3.84K 2.9 USD | $39,900 30.12 USD | $41,700 31.48 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,730 6.59 USD |
0
|
$76.83B 58M USD | $161 0.12 USD | $8,730 6.59 USD | $8,910 6.73 USD | $76.83B 58M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,735 2.82 USD |
-0.53
|
$75.79B 57.21M USD | $251.54K 189.87 USD | $3,715 2.8 USD | $3,830 2.89 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,619 1.22 USD |
-1.28
|
$64.95B 49.03M USD | $227.01K 171.35 USD | $1,600 1.21 USD | $1,671 1.26 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,965 2.24 USD |
0
|
$59.3B 44.76M USD | $23.32K 17.61 USD | $2,965 2.24 USD | $2,995 2.26 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,310 1.74 USD |
-1.07
|
$56.87B 42.92M USD | $5.55K 4.19 USD | $2,290 1.73 USD | $2,335 1.76 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.16
|
$56.82B 42.89M USD | $62.04K 46.83 USD | $3,090 2.33 USD | $3,135 2.37 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,825 2.13 USD |
-0.18
|
$54.19B 40.91M USD | $800.22K 604.04 USD | $2,820 2.13 USD | $3,110 2.35 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+0.19
|
$35.79B 27.02M USD | $49.6K 37.44 USD | $517 0.39 USD | $537 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,087 0.82 USD |
-1.27
|
$33.94B 25.62M USD | $17.88K 13.49 USD | $1,079 0.81 USD | $1,119 0.84 USD | $33.94B 25.62M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,670 1.26 USD |
-1.01
|
$32.01B 24.16M USD | $11.06K 8.35 USD | $1,655 1.25 USD | $1,681 1.27 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,085 1.57 USD |
+0.48
|
$23.24B 17.54M USD | $14.83K 11.2 USD | $2,060 1.55 USD | $2,090 1.58 USD | $23.24B 17.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}