国家/地区：韩国，交易所：KSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,266 0.96 USD |
-3.28
|
$200.91B 151.65M USD | $5.95M 4.49K USD | $1,241 0.94 USD | $1,319 1 USD | $200.91B 151.65M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
-2.8
|
$19.66T 14.84B USD | $264.09K 199.35 USD | $258,500 195.13 USD | $269,000 203.05 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,200 22.8 USD |
-1.95
|
$3.97T 3B USD | $445.7K 336.43 USD | $29,550 22.31 USD | $30,800 23.25 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
+2.59
|
$1.14T 856.77M USD | $353.73K 267.01 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,000 157.76 USD |
-3.69
|
$844.46B 637.43M USD | $7.88K 5.95 USD | $208,000 157.01 USD | $217,500 164.18 USD | $844.46B 637.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,090 4.6 USD |
-0.98
|
$589.4B 444.9M USD | $79.76K 60.21 USD | $6,060 4.57 USD | $6,210 4.69 USD | $589.4B 444.9M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,870 13.49 USD |
-0.06
|
$482.2B 363.98M USD | $12.09K 9.12 USD | $17,740 13.39 USD | $18,010 13.59 USD | $482.2B 363.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,140 12.18 USD |
-5.23
|
$423.09B 319.36M USD | $140.58K 106.11 USD | $16,070 12.13 USD | $17,060 12.88 USD | $423.09B 319.36M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $107,000 80.77 USD |
-1.47
|
$416.83B 314.64M USD | $2K 1.51 USD | $106,400 80.31 USD | $109,700 82.81 USD | $416.83B 314.64M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $147,800 111.56 USD |
-1
|
$413.85B 312.39M USD | $7.87K 5.94 USD | $146,700 110.73 USD | $150,500 113.6 USD | $413.85B 312.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,600 3.47 USD |
-2.54
|
$314.96B 237.74M USD | $263.29K 198.74 USD | $4,585 3.46 USD | $4,755 3.59 USD | $314.96B 237.74M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,750 18.68 USD |
-2.17
|
$312.58B 235.95M USD | $14.91K 11.26 USD | $24,550 18.53 USD | $25,900 19.55 USD | $312.58B 235.95M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,010 6.8 USD |
+0.67
|
$298.32B 225.18M USD | $14.34K 10.82 USD | $8,920 6.73 USD | $9,090 6.86 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,130 12.18 USD |
+0.81
|
$275.18B 207.72M USD | $20.97K 15.83 USD | $16,000 12.08 USD | $16,410 12.39 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,620 3.49 USD |
-1.07
|
$259.59B 195.95M USD | $208.99K 157.75 USD | $4,585 3.46 USD | $4,710 3.56 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,930 5.99 USD |
-2.34
|
$246.63B 186.17M USD | $78.8K 59.48 USD | $7,890 5.96 USD | $8,370 6.32 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,830 8.93 USD |
-1.99
|
$178.38B 134.65M USD | $36.45K 27.51 USD | $11,800 8.91 USD | $12,130 9.16 USD | $178.38B 134.65M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,065 3.07 USD |
+1.25
|
$153.97B 116.22M USD | $5.46K 4.12 USD | $4,010 3.03 USD | $4,095 3.09 USD | $153.97B 116.22M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,980 5.27 USD |
-1.41
|
$150.15B 113.34M USD | $86.43K 65.24 USD | $6,960 5.25 USD | $7,150 5.4 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,540 3.43 USD |
-2.78
|
$122B 92.09M USD | $89.31K 67.41 USD | $4,530 3.42 USD | $4,730 3.57 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,530 10.97 USD |
-0.55
|
$121.25B 91.52M USD | $8.66K 6.54 USD | $14,420 10.88 USD | $14,830 11.19 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,880 10.48 USD |
+0.14
|
$119.75B 90.39M USD | $7.15K 5.4 USD | $13,720 10.36 USD | $14,000 10.57 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,645 2.75 USD |
-2.02
|
$102.74B 77.55M USD | $52.22K 39.42 USD | $3,645 2.75 USD | $3,750 2.83 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,990 4.52 USD |
-0.66
|
$101.76B 76.81M USD | $11.86K 8.95 USD | $5,950 4.49 USD | $6,100 4.6 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,555 1.93 USD |
+0.99
|
$101.54B 76.64M USD | $20.24K 15.28 USD | $2,525 1.91 USD | $2,590 1.96 USD | $101.54B 76.64M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,750 33.02 USD |
-1.57
|
$94.77B 71.53M USD | $618 0.47 USD | $43,450 32.8 USD | $44,000 33.21 USD | $94.77B 71.53M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
0
|
$88.26B 66.62M USD | $556 0.42 USD | $25,700 19.4 USD | $26,250 19.81 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,470 1.11 USD |
-2.97
|
$85.71B 64.7M USD | $62.77K 47.38 USD | $1,464 1.11 USD | $1,511 1.14 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-1.8
|
$77.1B 58.2M USD | $211.21K 159.43 USD | $3,810 2.88 USD | $3,925 2.96 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,720 1.3 USD |
+1.84
|
$72.85B 54.99M USD | $185.89K 140.32 USD | $1,657 1.25 USD | $1,720 1.3 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,695 2.03 USD |
-0.55
|
$65.15B 49.18M USD | $97.25K 73.41 USD | $2,615 1.97 USD | $2,730 2.06 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+0.72
|
$61.61B 46.5M USD | $1.23K 0.93 USD | $6,850 5.17 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
-0.98
|
$55.09B 41.58M USD | $68.47K 51.69 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,300 1.74 USD |
+1.55
|
$46B 34.72M USD | $120.82K 91.2 USD | $2,240 1.69 USD | $2,320 1.75 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,355 1.78 USD |
-0.42
|
$43.73B 33.01M USD | $71.01K 53.6 USD | $2,330 1.76 USD | $2,385 1.8 USD | $43.73B 33.01M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $539 0.41 USD |
-0.55
|
$36.74B 27.74M USD | $114.63K 86.53 USD | $530 0.4 USD | $543 0.41 USD | $36.74B 27.74M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,609 1.21 USD |
-0.37
|
$30.53B 23.04M USD | $3.41K 2.57 USD | $1,608 1.21 USD | $1,650 1.25 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $42.46K 32.05 USD | $818 0.62 USD | $830 0.63 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,870 1.41 USD |
-0.27
|
$20.84B 15.73M USD | $2.96K 2.23 USD | $1,867 1.41 USD | $1,891 1.43 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}