Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.01B
总容积
BTC 59.90%     ETH 7.83%
比特币主导

国家/地区:韩国,交易所:KSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (41)
KSE (41)
所有版块
钢 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,060 0.8 USD
-3.02
$166.46B 125.65M USD $23.54M 17.77K USD $1,013 0.76 USD $1,120 0.85 USD $166.46B 125.65M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $273,000 206.07 USD
+0.74
$20.64T 15.58B USD $461.91K 348.67 USD $265,500 200.41 USD $278,000 209.84 USD $20.64T 15.58B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,150 18.23 USD
-0.62
$3.18T 2.4B USD $396.59K 299.36 USD $23,450 17.7 USD $24,600 18.57 USD $3.18T 2.4B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $225,500 170.22 USD
-1.1
$911.12B 687.75M USD $8.47K 6.39 USD $217,500 164.18 USD $228,000 172.1 USD $911.12B 687.75M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $16,900 12.76 USD
-1.11
$606.07B 457.48M USD $78.94K 59.59 USD $16,500 12.45 USD $17,220 13 USD $606.07B 457.48M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,250 16.04 USD
+4.17
$557.04B 420.48M USD $201.14K 151.83 USD $19,720 14.89 USD $21,550 16.27 USD $557.04B 420.48M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,590 4.22 USD
+0.72
$541.05B 408.4M USD $154.29K 116.46 USD $5,370 4.05 USD $5,640 4.26 USD $541.05B 408.4M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $181,500 137 USD
-4.47
$508.22B 383.62M USD $24.14K 18.22 USD $179,500 135.49 USD $189,500 143.04 USD $508.22B 383.62M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,630 12.55 USD
0
$448.81B 338.78M USD $17.23K 13.01 USD $16,300 12.3 USD $16,630 12.55 USD $448.81B 338.78M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,200 68.84 USD
-3.7
$355.28B 268.18M USD $429 0.32 USD $88,600 66.88 USD $94,600 71.41 USD $355.28B 268.18M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,870 3.68 USD
-2.5
$273.64B 206.55M USD $1.27M 955.34 USD $4,740 3.58 USD $5,100 3.85 USD $273.64B 206.55M USD 0 $0 0 USD
KISCO Corp.  104700.KS $7,790 5.88 USD
-2.01
$267.13B 201.64M USD $47.97K 36.21 USD $7,690 5.8 USD $7,980 6.02 USD $267.13B 201.64M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,220 11.49 USD
-1.81
$256.61B 193.7M USD $38.11K 28.76 USD $15,140 11.43 USD $15,460 11.67 USD $256.61B 193.7M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,760 14.92 USD
+1.44
$249.56B 188.38M USD $7.79K 5.88 USD $19,400 14.64 USD $19,760 14.92 USD $249.56B 188.38M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,570 2.69 USD
+0.56
$244.43B 184.51M USD $107.35K 81.03 USD $3,480 2.63 USD $3,600 2.72 USD $244.43B 184.51M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,870 5.19 USD
+1.18
$213.67B 161.28M USD $16.08K 12.14 USD $6,700 5.06 USD $6,880 5.19 USD $213.67B 161.28M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,000 8.3 USD
+0.64
$165.87B 125.2M USD $21.13K 15.95 USD $10,550 7.96 USD $11,090 8.37 USD $165.87B 125.2M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,960 2.99 USD
+0.64
$153.47B 115.85M USD $16.57K 12.51 USD $3,890 2.94 USD $3,970 3 USD $153.47B 115.85M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,200 4.68 USD
0
$133.37B 100.67M USD $17.24K 13.01 USD $6,160 4.65 USD $6,190 4.67 USD $133.37B 100.67M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,550 3.43 USD
-3.4
$122.27B 92.29M USD $2.03M 1.53K USD $4,410 3.33 USD $4,790 3.62 USD $122.27B 92.29M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,000 9.81 USD
+0.08
$108.48B 81.89M USD $5.17K 3.9 USD $12,900 9.74 USD $13,230 9.99 USD $108.48B 81.89M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,738 1.31 USD
+0.64
$101.76B 76.81M USD $66.54K 50.23 USD $1,710 1.29 USD $1,748 1.32 USD $101.76B 76.81M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,570 8.73 USD
+1.31
$100.13B 75.58M USD $6.88K 5.19 USD $11,420 8.62 USD $11,830 8.93 USD $100.13B 75.58M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,335 1.76 USD
+0.21
$92.79B 70.04M USD $4.07K 3.07 USD $2,315 1.75 USD $2,345 1.77 USD $92.79B 70.04M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,220 2.43 USD
+0.47
$90.76B 68.51M USD $102.7K 77.52 USD $3,170 2.39 USD $3,275 2.47 USD $90.76B 68.51M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $30,000 22.65 USD
-0.99
$88.69B 66.94M USD $1.99K 1.5 USD $28,950 21.85 USD $30,200 22.8 USD $88.69B 66.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,200 30.34 USD
+0.12
$87.08B 65.73M USD $553 0.42 USD $39,850 30.08 USD $40,200 30.34 USD $87.08B 65.73M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,110 3.86 USD
+0.59
$86.81B 65.53M USD $18.65K 14.08 USD $4,995 3.77 USD $5,110 3.86 USD $86.81B 65.53M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,490 2.63 USD
+0.14
$70.44B 53.17M USD $768.35K 579.98 USD $3,340 2.52 USD $3,545 2.68 USD $70.44B 53.17M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,570 4.96 USD
-4.92
$57.82B 43.65M USD $8.76K 6.61 USD $6,400 4.83 USD $6,690 5.05 USD $57.82B 43.65M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,362 1.03 USD
-0.58
$57.69B 43.54M USD $95.66K 72.21 USD $1,344 1.01 USD $1,370 1.03 USD $57.69B 43.54M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,915 2.2 USD
+2.1
$53B 40M USD $97.65K 73.71 USD $2,800 2.11 USD $2,930 2.21 USD $53B 40M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,365 1.79 USD
+2.83
$47.3B 35.7M USD $54.98K 41.5 USD $2,265 1.71 USD $2,365 1.79 USD $47.3B 35.7M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,860 1.4 USD
+1.09
$45.3B 34.19M USD $7.94K 6 USD $1,814 1.37 USD $1,868 1.41 USD $45.3B 34.19M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,360 1.78 USD
+2.83
$43.82B 33.08M USD $78.43K 59.2 USD $2,255 1.7 USD $2,360 1.78 USD $43.82B 33.08M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $885 0.67 USD
+8.59
$27.28B 20.59M USD $172.33K 130.08 USD $800 0.6 USD $894 0.67 USD $27.28B 20.59M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $381 0.29 USD
-1.55
$25.97B 19.61M USD $211.92K 159.96 USD $374 0.28 USD $390 0.29 USD $25.97B 19.61M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,201 0.91 USD
-0.41
$22.79B 17.2M USD $12.14K 9.16 USD $1,170 0.88 USD $1,230 0.93 USD $22.79B 17.2M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,776 1.34 USD
-0.89
$19.79B 14.94M USD $21.48K 16.22 USD $1,756 1.33 USD $1,792 1.35 USD $19.79B 14.94M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看