结果页面 8，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korea Steel Co., Ltd. 007280.KS | ₩1,538 1.16 USD |
-3.81
|
₩88B 66.52M USD | ₩62K 47.02 USD | ₩1,538 1.16 USD | ₩1,597 1.21 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,500 3.4 USD |
-0.88
|
₩88B 66.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,740 5.09 USD |
-1.32
|
₩88B 66.14M USD | ₩81K 61.23 USD | ₩6,720 5.07 USD | ₩6,850 5.17 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,660 2.01 USD |
-1.66
|
₩88B 66.08M USD | ₩26K 19.85 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,820 1.37 USD |
-9.45
|
₩85B 64.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,900 29.36 USD |
-0.51
|
₩84B 63.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,400 1.81 USD |
-3.42
|
₩84B 63.44M USD | ₩37K 27.86 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,290 1.73 USD |
-0.22
|
₩83B 62.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,715 2.05 USD |
-1.45
|
₩83B 62.75M USD | ₩164K 123.84 USD | ₩2,685 2.03 USD | ₩2,760 2.08 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,030 12.1 USD |
-0.8
|
₩83B 62.48M USD | ₩14K 10.79 USD | ₩15,700 11.85 USD | ₩16,440 12.41 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,974 1.49 USD |
-1.79
|
₩82B 62M USD | ₩135K 101.93 USD | ₩1,960 1.48 USD | ₩2,010 1.52 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,875 2.17 USD |
-4.17
|
₩81B 61.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,860 3.67 USD |
+0.1
|
₩80B 60.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,135 1.61 USD |
-3.83
|
₩78B 58.92M USD | ₩50K 37.37 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,734 1.31 USD |
-2.31
|
₩78B 58.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,875 3.68 USD |
-2.4
|
₩77B 58.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩73,400 55.41 USD |
-5.05
|
₩76B 57.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,080 4.59 USD |
-0.16
|
₩75B 56.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,300 53.82 USD |
-0.42
|
₩75B 56.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩30,050 22.68 USD |
-1.64
|
₩75B 56.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,470 2.62 USD |
-1.7
|
₩75B 56.26M USD | ₩75K 56.29 USD | ₩3,460 2.61 USD | ₩3,530 2.66 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,670 1.26 USD |
-1.01
|
₩74B 55.82M USD | ₩164K 123.95 USD | ₩1,652 1.25 USD | ₩1,703 1.29 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
-0.72
|
₩74B 55.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,650 2.76 USD |
-5.19
|
₩74B 55.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,950 2.98 USD |
-1.99
|
₩73B 55.06M USD | ₩60K 45.2 USD | ₩3,910 2.95 USD | ₩4,025 3.04 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,590 1.96 USD |
-2.26
|
₩73B 55.03M USD | ₩80K 60.37 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,943 1.47 USD |
-2.8
|
₩72B 54.62M USD | ₩57K 43.05 USD | ₩1,935 1.46 USD | ₩2,010 1.52 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,200 6.19 USD |
+6.08
|
₩72B 54.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,060 11.37 USD |
-4.14
|
₩72B 54.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩604 0.46 USD |
-4.13
|
₩72B 54.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-3.72
|
₩72B 53.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,580 4.97 USD |
-2.23
|
₩71B 53.59M USD | ₩37K 28.28 USD | ₩6,570 4.96 USD | ₩6,760 5.1 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,510 1.89 USD |
-2.52
|
₩71B 53.46M USD | ₩65K 49.1 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,100 24.23 USD |
+0.47
|
₩71B 53.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,170 5.41 USD |
-2.45
|
₩70B 53.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,150 1.62 USD |
-2.71
|
₩70B 52.63M USD | ₩43K 32.14 USD | ₩2,150 1.62 USD | ₩2,235 1.69 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,500 1.89 USD |
-2.53
|
₩69B 52.22M USD | ₩121K 91.26 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩568 0.43 USD |
-2.41
|
₩69B 51.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,560 4.2 USD |
-0.18
|
₩68B 51.42M USD | ₩29K 21.65 USD | ₩5,470 4.13 USD | ₩5,640 4.26 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,725 2.06 USD |
-0.37
|
₩68B 51.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,320 1.75 USD |
-1.9
|
₩68B 51.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,600 5.74 USD |
-3.31
|
₩67B 50.93M USD | ₩62K 46.75 USD | ₩7,590 5.73 USD | ₩7,900 5.96 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,145 3.13 USD |
-2.36
|
₩67B 50.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,100 0.83 USD |
-1.43
|
₩66B 49.61M USD | ₩59K 44.25 USD | ₩1,095 0.83 USD | ₩1,120 0.85 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,213 0.92 USD |
-2.33
|
₩66B 49.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.47M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-0.71
|
₩65B 49.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,290 8.52 USD |
+1.07
|
₩64B 48.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩845 0.64 USD |
-1.86
|
₩63B 47.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,420 7.11 USD |
-1.88
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,436 1.08 USD |
+1.7
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩440 0.33 USD |
-0.9
|
₩61B 46.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,460 1.86 USD |
-1.4
|
₩61B 45.81M USD | ₩33K 25.04 USD | ₩2,440 1.84 USD | ₩2,495 1.88 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,296 0.98 USD |
-1.07
|
₩61B 45.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,775 2.85 USD |
-1.56
|
₩60B 45.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,145 2.37 USD |
-1.26
|
₩60B 45.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,005 0.76 USD |
-1.76
|
₩60B 45.44M USD | ₩224K 168.8 USD | ₩1,001 0.76 USD | ₩1,025 0.77 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩303 0.23 USD |
-0.98
|
₩60B 45.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩146 0.11 USD |
-1.35
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,890 4.45 USD |
-1.34
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,760 3.59 USD |
-1.65
|
₩59B 44.42M USD | ₩57K 43.06 USD | ₩4,720 3.56 USD | ₩4,830 3.65 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,383 1.04 USD |
-1.57
|
₩58B 43.85M USD | ₩531K 400.5 USD | ₩1,377 1.04 USD | ₩1,418 1.07 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,050 2.3 USD |
-1.29
|
₩58B 43.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,731 1.31 USD |
-1.42
|
₩58B 43.68M USD | ₩74K 55.56 USD | ₩1,690 1.28 USD | ₩1,755 1.32 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,950 24.12 USD |
-2.14
|
₩57B 43.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,147 0.87 USD |
-2.3
|
₩57B 43.35M USD | ₩57K 43.29 USD | ₩1,146 0.87 USD | ₩1,206 0.91 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩2,080 1.57 USD |
-3.03
|
₩57B 43.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,920 8.24 USD |
-0.82
|
₩57B 42.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,670 2.02 USD |
-2.02
|
₩57B 42.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩5,290 3.99 USD |
-14.26
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,610 2.72 USD |
-2.43
|
₩56B 42.52M USD | ₩33K 24.69 USD | ₩3,600 2.72 USD | ₩3,725 2.81 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,825 1.38 USD |
-3.54
|
₩56B 42.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,870 2.17 USD |
0
|
₩56B 42.44M USD | ₩27K 20.51 USD | ₩2,850 2.15 USD | ₩2,890 2.18 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,554 1.17 USD |
-1.08
|
₩56B 42.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,355 3.29 USD |
-2.68
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,310 0.99 USD |
-0.83
|
₩55B 41.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩317 0.24 USD |
-1.25
|
₩54B 41.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩37,850 28.57 USD |
+2.02
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,960 3.74 USD |
-2.75
|
₩53B 40.24M USD | ₩71K 53.47 USD | ₩4,935 3.73 USD | ₩5,100 3.85 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩465 0.35 USD |
-1.48
|
₩53B 39.72M USD | ₩122K 92.44 USD | ₩456 0.34 USD | ₩476 0.36 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,730 2.06 USD |
-5.21
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩470 0.35 USD |
-0.21
|
₩52B 39.48M USD | ₩69K 52.25 USD | ₩465 0.35 USD | ₩479 0.36 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,580 2.7 USD |
-1.38
|
₩52B 38.88M USD | ₩65K 49.03 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,970 3.75 USD |
-1.19
|
₩51B 38.4M USD | ₩36K 27.28 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩2,040 1.54 USD |
+8.92
|
₩51B 38.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,820 4.39 USD |
-2.84
|
₩51B 38.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,620 1.98 USD |
-1.5
|
₩51B 38.29M USD | ₩22K 16.71 USD | ₩2,600 1.96 USD | ₩2,695 2.03 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,970 1.49 USD |
-1.99
|
₩51B 38.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩626 0.47 USD |
-1.73
|
₩50B 38.07M USD | ₩174K 131.61 USD | ₩625 0.47 USD | ₩639 0.48 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩915 0.69 USD |
-1.61
|
₩50B 37.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,695 2.79 USD |
-1.99
|
₩50B 37.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,067 0.81 USD |
+1.04
|
₩50B 37.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,049 0.79 USD |
-4.11
|
₩50B 37.59M USD | ₩149K 112.68 USD | ₩1,035 0.78 USD | ₩1,094 0.83 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩776 0.59 USD |
-1.65
|
₩49B 37.2M USD | ₩167K 125.99 USD | ₩769 0.58 USD | ₩800 0.6 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩907 0.68 USD |
0
|
₩49B 36.69M USD | ₩69K 52.16 USD | ₩888 0.67 USD | ₩912 0.69 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,325 2.51 USD |
-4.18
|
₩48B 36.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩968 0.73 USD |
-0.82
|
₩48B 36.02M USD | ₩144K 108.52 USD | ₩967 0.73 USD | ₩990 0.75 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,251 0.94 USD |
-3.99
|
₩48B 35.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||