结果页面 8，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,490 3.39 USD |
-0.22
|
₩88B 66.09M USD | ₩35K 26.66 USD | ₩4,440 3.35 USD | ₩4,510 3.4 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,720 5.07 USD |
-0.3
|
₩87B 65.94M USD | ₩49K 36.62 USD | ₩6,650 5.02 USD | ₩6,790 5.13 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,315 1.75 USD |
-1.07
|
₩87B 65.85M USD | ₩15K 11.09 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,440 1.84 USD |
-3.37
|
₩86B 65.21M USD | ₩51K 38.74 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,843 1.39 USD |
+1.26
|
₩86B 64.84M USD | ₩817K 616.36 USD | ₩1,780 1.34 USD | ₩1,855 1.4 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,410 1.82 USD |
+0.42
|
₩84B 63.7M USD | ₩12K 9.37 USD | ₩2,370 1.79 USD | ₩2,420 1.83 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,550 29.1 USD |
-0.9
|
₩84B 63.03M USD | ₩2K 1.49 USD | ₩37,650 28.42 USD | ₩38,750 29.25 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,285 1.72 USD |
-0.22
|
₩83B 62.82M USD | ₩421K 318.15 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,705 2.04 USD |
-0.37
|
₩83B 62.52M USD | ₩72K 54.71 USD | ₩2,680 2.02 USD | ₩2,720 2.05 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,915 2.2 USD |
+1.39
|
₩82B 62.27M USD | ₩349 0.26 USD | ₩2,875 2.17 USD | ₩2,915 2.2 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,960 12.05 USD |
-0.44
|
₩82B 62.21M USD | ₩11K 8.03 USD | ₩15,640 11.81 USD | ₩16,240 12.26 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,978 1.49 USD |
+0.2
|
₩82B 62.13M USD | ₩71K 53.63 USD | ₩1,952 1.47 USD | ₩1,997 1.51 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,930 3.72 USD |
+1.44
|
₩81B 61.11M USD | ₩34K 25.64 USD | ₩4,775 3.6 USD | ₩4,940 3.73 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,165 1.63 USD |
+1.41
|
₩79B 59.75M USD | ₩37K 28.15 USD | ₩2,125 1.6 USD | ₩2,185 1.65 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,755 1.32 USD |
+1.21
|
₩79B 59.57M USD | ₩75K 56.57 USD | ₩1,705 1.29 USD | ₩1,760 1.33 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩74,800 56.46 USD |
+1.91
|
₩77B 58.13M USD | ₩692 0.52 USD | ₩73,200 55.25 USD | ₩75,000 56.61 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,835 3.65 USD |
-0.82
|
₩76B 57.7M USD | ₩41K 31.24 USD | ₩4,795 3.62 USD | ₩4,925 3.72 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩30,350 22.91 USD |
+1
|
₩76B 57.27M USD | ₩16K 12.11 USD | ₩29,750 22.46 USD | ₩30,800 23.25 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,700 54.12 USD |
+0.56
|
₩76B 57.15M USD | ₩2K 1.19 USD | ₩69,400 52.39 USD | ₩73,000 55.1 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,070 4.58 USD |
-0.16
|
₩75B 56.84M USD | ₩747 0.56 USD | ₩6,050 4.57 USD | ₩6,100 4.6 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,495 2.64 USD |
+0.72
|
₩75B 56.67M USD | ₩29K 22.14 USD | ₩3,440 2.6 USD | ₩3,510 2.65 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,668 1.26 USD |
-0.12
|
₩74B 55.75M USD | ₩41K 31.3 USD | ₩1,651 1.25 USD | ₩1,684 1.27 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,655 2.76 USD |
+0.14
|
₩74B 55.68M USD | ₩61K 46.35 USD | ₩3,610 2.72 USD | ₩3,710 2.8 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,615 1.97 USD |
+0.97
|
₩74B 55.56M USD | ₩49K 37.06 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.48
|
₩73B 55.37M USD | ₩12K 9.11 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,940 2.97 USD |
-0.25
|
₩73B 54.92M USD | ₩67K 50.69 USD | ₩3,890 2.94 USD | ₩4,025 3.04 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,936 1.46 USD |
-0.36
|
₩72B 54.42M USD | ₩12K 9.02 USD | ₩1,920 1.45 USD | ₩1,977 1.49 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,110 11.41 USD |
+0.33
|
₩72B 54.4M USD | ₩9K 6.57 USD | ₩14,750 11.13 USD | ₩15,250 11.51 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,530 1.91 USD |
+0.8
|
₩71B 53.88M USD | ₩17K 12.92 USD | ₩2,505 1.89 USD | ₩2,550 1.92 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩668 0.5 USD |
-0.74
|
₩71B 53.58M USD | ₩218K 164.48 USD | ₩652 0.49 USD | ₩680 0.51 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,550 4.94 USD |
-0.46
|
₩71B 53.35M USD | ₩21K 15.68 USD | ₩6,450 4.87 USD | ₩6,620 5 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩593 0.45 USD |
-1.82
|
₩70B 53.07M USD | ₩1M 787.59 USD | ₩580 0.44 USD | ₩609 0.46 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩49,200 37.14 USD |
+29.99
|
₩70B 53M USD | ₩15K 11.68 USD | ₩40,000 30.19 USD | ₩49,200 37.14 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,900 24.08 USD |
-0.62
|
₩70B 52.97M USD | ₩2K 1.34 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,155 1.63 USD |
+0.23
|
₩70B 52.75M USD | ₩19K 14.5 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩576 0.43 USD |
+1.41
|
₩70B 52.63M USD | ₩177K 133.73 USD | ₩556 0.42 USD | ₩583 0.44 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,080 5.34 USD |
-1.26
|
₩70B 52.5M USD | ₩13K 9.92 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,505 1.89 USD |
+0.2
|
₩69B 52.33M USD | ₩37K 27.84 USD | ₩2,480 1.87 USD | ₩2,525 1.91 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,755 2.08 USD |
+1.1
|
₩69B 51.98M USD | ₩18K 13.64 USD | ₩2,715 2.05 USD | ₩2,755 2.08 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,800 5.89 USD |
-4.88
|
₩69B 51.82M USD | ₩11K 8.27 USD | ₩7,700 5.81 USD | ₩8,020 6.05 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩7,640 5.77 USD |
+0.53
|
₩68B 51.2M USD | ₩7K 5.42 USD | ₩7,510 5.67 USD | ₩7,770 5.87 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,510 4.16 USD |
-0.9
|
₩68B 50.96M USD | ₩15K 11.68 USD | ₩5,470 4.13 USD | ₩5,590 4.22 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,310 1.74 USD |
-0.43
|
₩67B 50.92M USD | ₩19K 14.09 USD | ₩2,285 1.72 USD | ₩2,325 1.75 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,160 3.14 USD |
+0.36
|
₩67B 50.82M USD | ₩14K 10.82 USD | ₩4,050 3.06 USD | ₩4,180 3.16 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,098 0.83 USD |
-0.18
|
₩66B 49.52M USD | ₩36K 27.02 USD | ₩1,079 0.81 USD | ₩1,116 0.84 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,200 3.17 USD |
+0.48
|
₩66B 49.49M USD | ₩43K 32.34 USD | ₩4,110 3.1 USD | ₩4,270 3.22 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,205 0.91 USD |
-0.66
|
₩65B 49.14M USD | ₩53K 40.21 USD | ₩1,192 0.9 USD | ₩1,226 0.93 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,290 8.52 USD |
0
|
₩64B 48.67M USD | ₩895 0.68 USD | ₩11,290 8.52 USD | ₩11,300 8.53 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩856 0.65 USD |
+1.29
|
₩64B 48.53M USD | ₩143K 108.03 USD | ₩830 0.63 USD | ₩869 0.66 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,370 7.07 USD |
-0.53
|
₩63B 47.28M USD | ₩1K 1.08 USD | ₩9,310 7.03 USD | ₩9,550 7.21 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,421 1.07 USD |
-1.04
|
₩61B 46.32M USD | ₩27K 20.35 USD | ₩1,415 1.07 USD | ₩1,455 1.1 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,830 2.89 USD |
+1.46
|
₩61B 46.26M USD | ₩11K 8.64 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩438 0.33 USD |
-0.45
|
₩61B 45.98M USD | ₩80K 60.58 USD | ₩426 0.32 USD | ₩443 0.33 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,297 0.98 USD |
+0.08
|
₩61B 45.76M USD | ₩82K 62.27 USD | ₩1,270 0.96 USD | ₩1,300 0.98 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,010 0.76 USD |
+0.5
|
₩60B 45.67M USD | ₩162K 122.36 USD | ₩992 0.75 USD | ₩1,020 0.77 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,135 2.37 USD |
-0.32
|
₩60B 45.44M USD | ₩3K 2.09 USD | ₩3,105 2.34 USD | ₩3,175 2.4 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩303 0.23 USD |
0
|
₩60B 45.36M USD | ₩182K 137.35 USD | ₩300 0.23 USD | ₩304 0.23 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,425 1.83 USD |
-1.42
|
₩60B 45.16M USD | ₩22K 16.49 USD | ₩2,425 1.83 USD | ₩2,465 1.86 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,940 4.48 USD |
+0.85
|
₩59B 44.84M USD | ₩8K 5.69 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩146 0.11 USD |
0
|
₩59B 44.64M USD | ₩2M 1.4K USD | ₩145 0.11 USD | ₩148 0.11 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,407 1.06 USD |
+1.74
|
₩59B 44.61M USD | ₩319K 240.95 USD | ₩1,352 1.02 USD | ₩1,423 1.07 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,105 2.34 USD |
+1.8
|
₩59B 44.51M USD | ₩41K 31.26 USD | ₩3,025 2.28 USD | ₩3,125 2.36 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,154 0.87 USD |
+0.61
|
₩58B 43.61M USD | ₩17K 13.08 USD | ₩1,136 0.86 USD | ₩1,191 0.9 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,670 3.53 USD |
-1.89
|
₩58B 43.58M USD | ₩24K 18.36 USD | ₩4,650 3.51 USD | ₩4,765 3.6 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,723 1.3 USD |
-0.46
|
₩58B 43.48M USD | ₩95K 71.92 USD | ₩1,695 1.28 USD | ₩1,767 1.33 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,640 2.75 USD |
+0.83
|
₩57B 42.88M USD | ₩18K 13.72 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩2,060 1.55 USD |
-0.96
|
₩57B 42.84M USD | ₩102K 76.91 USD | ₩2,030 1.53 USD | ₩2,125 1.6 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,920 8.24 USD |
0
|
₩57B 42.8M USD | ₩10K 7.23 USD | ₩10,750 8.11 USD | ₩11,100 8.38 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,890 2.18 USD |
+0.7
|
₩57B 42.73M USD | ₩44K 32.88 USD | ₩2,830 2.14 USD | ₩2,885 2.18 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,350 23.66 USD |
-1.88
|
₩56B 42.55M USD | ₩2K 1.27 USD | ₩31,350 23.66 USD | ₩32,300 24.38 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,635 1.99 USD |
-1.31
|
₩56B 42.17M USD | ₩62K 46.49 USD | ₩2,590 1.96 USD | ₩2,685 2.03 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,809 1.37 USD |
-0.88
|
₩56B 42.09M USD | ₩83K 62.46 USD | ₩1,781 1.34 USD | ₩1,828 1.38 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,538 1.16 USD |
-1.03
|
₩55B 41.71M USD | ₩103K 77.78 USD | ₩1,536 1.16 USD | ₩1,565 1.18 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,303 0.98 USD |
-0.53
|
₩55B 41.5M USD | ₩223K 168.04 USD | ₩1,259 0.95 USD | ₩1,337 1.01 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,860 2.16 USD |
+4.77
|
₩55B 41.37M USD | ₩68K 51.48 USD | ₩2,715 2.05 USD | ₩2,880 2.17 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,290 3.24 USD |
-1.49
|
₩55B 41.23M USD | ₩1K 0.94 USD | ₩4,225 3.19 USD | ₩4,360 3.29 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,995 3.77 USD |
+0.71
|
₩54B 40.53M USD | ₩44K 33.57 USD | ₩4,885 3.69 USD | ₩5,010 3.78 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩312 0.24 USD |
-1.57
|
₩54B 40.45M USD | ₩789K 595.37 USD | ₩310 0.23 USD | ₩323 0.24 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩465 0.35 USD |
0
|
₩53B 39.72M USD | ₩42K 31.33 USD | ₩458 0.35 USD | ₩475 0.36 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩466 0.35 USD |
-0.85
|
₩52B 39.15M USD | ₩39K 29.19 USD | ₩463 0.35 USD | ₩470 0.35 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,575 2.7 USD |
-0.14
|
₩51B 38.83M USD | ₩27K 20.35 USD | ₩3,540 2.67 USD | ₩3,615 2.73 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,930 2.21 USD |
+11.43
|
₩51B 38.73M USD | ₩3M 2.28K USD | ₩2,735 2.06 USD | ₩3,190 2.41 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩930 0.7 USD |
+1.64
|
₩51B 38.54M USD | ₩107K 81.04 USD | ₩910 0.69 USD | ₩938 0.71 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩631 0.48 USD |
+0.8
|
₩51B 38.37M USD | ₩62K 46.68 USD | ₩622 0.47 USD | ₩635 0.48 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,615 1.97 USD |
-0.19
|
₩51B 38.22M USD | ₩7K 5.36 USD | ₩2,575 1.94 USD | ₩2,635 1.99 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,940 3.73 USD |
-0.6
|
₩51B 38.16M USD | ₩16K 11.83 USD | ₩4,890 3.69 USD | ₩4,975 3.76 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,971 1.49 USD |
+0.05
|
₩51B 38.16M USD | ₩59K 44.19 USD | ₩1,959 1.48 USD | ₩1,993 1.5 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,730 2.82 USD |
+0.95
|
₩51B 38.16M USD | ₩9K 6.47 USD | ₩3,660 2.76 USD | ₩3,730 2.82 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,790 4.37 USD |
-0.52
|
₩50B 38.12M USD | ₩19K 14.53 USD | ₩5,680 4.29 USD | ₩5,950 4.49 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩780 0.59 USD |
+0.52
|
₩50B 37.39M USD | ₩32K 24.37 USD | ₩769 0.58 USD | ₩790 0.6 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,043 0.79 USD |
-0.57
|
₩50B 37.38M USD | ₩177K 133.57 USD | ₩1,037 0.78 USD | ₩1,059 0.8 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,410 2.57 USD |
+2.56
|
₩49B 37.07M USD | ₩47K 35.38 USD | ₩3,330 2.51 USD | ₩3,565 2.69 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,046 0.79 USD |
-1.97
|
₩49B 36.92M USD | ₩71K 53.31 USD | ₩1,040 0.79 USD | ₩1,067 0.81 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩897 0.68 USD |
-1.1
|
₩48B 36.29M USD | ₩38K 28.45 USD | ₩885 0.67 USD | ₩912 0.69 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,259 0.95 USD |
+0.64
|
₩48B 36.19M USD | ₩221K 166.47 USD | ₩1,226 0.93 USD | ₩1,279 0.97 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩964 0.73 USD |
-0.41
|
₩48B 35.87M USD | ₩47K 35.12 USD | ₩955 0.72 USD | ₩981 0.74 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,495 3.39 USD |
+0.56
|
₩46B 34.69M USD | ₩20K 15.41 USD | ₩4,410 3.33 USD | ₩4,610 3.48 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||