结果页面 5，国家/地区：韩国，交易所：KSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1554)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (9)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (47)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (11)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (46)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (21)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,190 6.94 USD |
-1.92
|
₩341B 257.54M USD | ₩125K 94.05 USD | ₩9,110 6.88 USD | ₩9,410 7.1 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,510 3.4 USD |
-0.44
|
₩340B 256.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩121,300 91.56 USD |
-2.49
|
₩340B 256.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.38M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,570 4.96 USD |
-4.09
|
₩339B 255.57M USD | ₩147K 110.81 USD | ₩6,560 4.95 USD | ₩6,970 5.26 USD | ₩339B 255.57M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,420 10.13 USD |
-2.75
|
₩338B 255.2M USD | ₩42K 31.47 USD | ₩13,370 10.09 USD | ₩13,870 10.47 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,610 11.78 USD |
-1.95
|
₩335B 253.06M USD | ₩145K 109.4 USD | ₩15,520 11.72 USD | ₩15,920 12.02 USD | ₩335B 253.06M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,020 7.56 USD |
-1.47
|
₩332B 250.42M USD | ₩29K 21.62 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩332B 250.42M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,200 19.78 USD |
-2.78
|
₩331B 249.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.77M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩22,850 17.25 USD |
0
|
₩329B 248.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,900 23.32 USD |
-2.68
|
₩324B 244.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,520 2.66 USD |
-4.35
|
₩323B 244.02M USD | ₩1M 776.51 USD | ₩3,500 2.64 USD | ₩3,655 2.76 USD | ₩323B 244.02M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,850 8.94 USD |
-4.13
|
₩320B 241.71M USD | ₩86K 64.81 USD | ₩11,840 8.94 USD | ₩12,290 9.28 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩36,550 27.59 USD |
-2.01
|
₩318B 240.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.32M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,220 6.96 USD |
-0.86
|
₩317B 239.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.64M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩15,910 12.01 USD |
-4.27
|
₩314B 236.91M USD | ₩370K 279.61 USD | ₩15,790 11.92 USD | ₩16,540 12.48 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,540 1.16 USD |
-5.29
|
₩313B 236.63M USD | ₩2M 1.77K USD | ₩1,540 1.16 USD | ₩1,624 1.23 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩37,450 28.27 USD |
-2.47
|
₩311B 234.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.52M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,400 4.83 USD |
-2.59
|
₩307B 231.64M USD | ₩57K 42.7 USD | ₩6,400 4.83 USD | ₩6,600 4.98 USD | ₩307B 231.64M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,630 11.8 USD |
-0.32
|
₩306B 231.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.16M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,440 2.6 USD |
+0.29
|
₩304B 229.54M USD | ₩57K 43.25 USD | ₩3,410 2.57 USD | ₩3,450 2.6 USD | ₩304B 229.54M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,510 7.93 USD |
-2.05
|
₩304B 229.33M USD | ₩118K 88.97 USD | ₩10,500 7.93 USD | ₩10,870 8.21 USD | ₩304B 229.33M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,559 1.18 USD |
-2.2
|
₩301B 227.05M USD | ₩510K 384.97 USD | ₩1,547 1.17 USD | ₩1,600 1.21 USD | ₩301B 227.05M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,740 3.58 USD |
+0.21
|
₩300B 226.63M USD | ₩42K 31.86 USD | ₩4,700 3.55 USD | ₩4,780 3.61 USD | ₩300B 226.63M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩29,850 22.53 USD |
-3.86
|
₩298B 224.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.86M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,150 15.21 USD |
-1.95
|
₩297B 224.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,810 5.9 USD |
-4.17
|
₩297B 224.02M USD | ₩108K 81.83 USD | ₩7,770 5.87 USD | ₩8,120 6.13 USD | ₩297B 224.02M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,890 3.69 USD |
-5.05
|
₩296B 223.64M USD | ₩317K 239.08 USD | ₩4,840 3.65 USD | ₩5,200 3.93 USD | ₩296B 223.64M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩28,850 21.78 USD |
-3.19
|
₩296B 223.45M USD | ₩72K 54.54 USD | ₩28,700 21.66 USD | ₩29,750 22.46 USD | ₩296B 223.45M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,290 14.56 USD |
-2.33
|
₩292B 220.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩26,250 19.81 USD |
-0.57
|
₩292B 220.28M USD | ₩51K 38.45 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩292B 220.28M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,610 4.23 USD |
-3.44
|
₩291B 219.64M USD | ₩50K 37.62 USD | ₩5,570 4.2 USD | ₩5,810 4.39 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,290 10.03 USD |
-2.42
|
₩288B 217.07M USD | ₩32K 23.81 USD | ₩13,160 9.93 USD | ₩13,670 10.32 USD | ₩288B 217.07M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,340 1.77 USD |
-1.89
|
₩286B 216.14M USD | ₩183K 138.25 USD | ₩2,330 1.76 USD | ₩2,385 1.8 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,220 14.51 USD |
-2.83
|
₩283B 213.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.43M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,311 0.99 USD |
-1.8
|
₩282B 213.2M USD | ₩451K 340.25 USD | ₩1,310 0.99 USD | ₩1,334 1.01 USD | ₩282B 213.2M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,900 22.57 USD |
-0.5
|
₩280B 211.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.27M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,190 10.71 USD |
-5.02
|
₩279B 210.92M USD | ₩610K 460.62 USD | ₩14,110 10.65 USD | ₩15,540 11.73 USD | ₩279B 210.92M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩13,000 9.81 USD |
-1.74
|
₩279B 210.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.32M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩22,800 17.21 USD |
-0.65
|
₩278B 209.79M USD | ₩2K 1.37 USD | ₩22,400 16.91 USD | ₩22,900 17.29 USD | ₩278B 209.79M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩668 0.5 USD |
-4.57
|
₩276B 208.7M USD | ₩3M 1.98K USD | ₩666 0.5 USD | ₩701 0.53 USD | ₩276B 208.7M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,050 5.32 USD |
-0.28
|
₩275B 207.91M USD | ₩164K 124.02 USD | ₩6,860 5.18 USD | ₩7,050 5.32 USD | ₩275B 207.91M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,950 24.12 USD |
-3.62
|
₩274B 207.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.08M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,020 9.83 USD |
-3.91
|
₩273B 206.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.41M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩69,400 52.39 USD |
-1.98
|
₩273B 205.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,360 9.33 USD |
-0.08
|
₩270B 203.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.73M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩15,300 11.55 USD |
-2.8
|
₩270B 203.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.59M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,280 9.27 USD |
-3.46
|
₩269B 203.24M USD | ₩44K 32.93 USD | ₩12,200 9.21 USD | ₩12,710 9.59 USD | ₩269B 203.24M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,120 9.9 USD |
-0.61
|
₩268B 202.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.66M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,760 8.12 USD |
-2.18
|
₩267B 201.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.84M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,660 5.78 USD |
-4.73
|
₩266B 200.92M USD | ₩281K 211.76 USD | ₩7,660 5.78 USD | ₩8,000 6.04 USD | ₩266B 200.92M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,393 1.05 USD |
-3.06
|
₩266B 200.87M USD | ₩491K 370.71 USD | ₩1,386 1.05 USD | ₩1,439 1.09 USD | ₩266B 200.87M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩62,000 46.8 USD |
-3.43
|
₩265B 200.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,880 12.74 USD |
-1.92
|
₩263B 198.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.7M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,600 17.81 USD |
-6.72
|
₩262B 198.08M USD | ₩120K 90.45 USD | ₩23,550 17.78 USD | ₩25,600 19.32 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,200 7.7 USD |
-10.68
|
₩262B 197.49M USD | ₩2M 1.86K USD | ₩10,120 7.64 USD | ₩11,510 8.69 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,800 6.64 USD |
0
|
₩259B 195.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.7M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,785 3.61 USD |
0
|
₩259B 195.21M USD | ₩50K 37.69 USD | ₩4,735 3.57 USD | ₩4,795 3.62 USD | ₩259B 195.21M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,400 49.37 USD |
-0.91
|
₩257B 194.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,770 4.36 USD |
-3.19
|
₩255B 192.29M USD | ₩127K 95.64 USD | ₩5,710 4.31 USD | ₩5,950 4.49 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,375 2.55 USD |
-6.38
|
₩253B 191.01M USD | ₩4M 2.99K USD | ₩3,350 2.53 USD | ₩3,680 2.78 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,230 4.7 USD |
-2.5
|
₩252B 190.01M USD | ₩210K 158.64 USD | ₩6,180 4.66 USD | ₩6,390 4.82 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,180 2.4 USD |
-4.5
|
₩251B 189.16M USD | ₩315K 237.72 USD | ₩3,170 2.39 USD | ₩3,330 2.51 USD | ₩251B 189.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩20,700 15.63 USD |
-3.72
|
₩249B 187.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.67M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,300 52.31 USD |
-0.43
|
₩246B 185.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.85M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,820 5.9 USD |
-0.76
|
₩246B 185.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.73M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,050 15.13 USD |
0
|
₩246B 185.51M USD | ₩78K 59.22 USD | ₩19,670 14.85 USD | ₩20,500 15.47 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,180 3.91 USD |
-1.52
|
₩245B 184.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.93M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,540 8.71 USD |
-4.39
|
₩245B 184.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.66M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩48,900 36.91 USD |
-3.55
|
₩244B 184.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩3,135 2.37 USD |
+2.12
|
₩244B 183.91M USD | ₩3M 2.26K USD | ₩2,880 2.17 USD | ₩3,230 2.44 USD | ₩244B 183.91M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,815 2.12 USD |
0
|
₩243B 183.25M USD | ₩198K 149.14 USD | ₩2,795 2.11 USD | ₩2,830 2.14 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,640 7.28 USD |
-2.72
|
₩242B 182.47M USD | ₩53K 40.37 USD | ₩9,600 7.25 USD | ₩9,910 7.48 USD | ₩242B 182.47M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,455 2.61 USD |
-2.68
|
₩242B 182.31M USD | ₩136K 102.41 USD | ₩3,445 2.6 USD | ₩3,550 2.68 USD | ₩242B 182.31M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,500 11.7 USD |
+1.91
|
₩240B 181.17M USD | ₩251K 189.27 USD | ₩14,930 11.27 USD | ₩15,530 11.72 USD | ₩240B 181.17M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,660 11.82 USD |
-0.25
|
₩240B 180.79M USD | ₩240K 181.53 USD | ₩15,550 11.74 USD | ₩16,750 12.64 USD | ₩240B 180.79M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,170 4.66 USD |
+1.82
|
₩239B 180.45M USD | ₩6M 4.39K USD | ₩5,900 4.45 USD | ₩6,840 5.16 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,720 14.13 USD |
-2.7
|
₩238B 179.86M USD | ₩81K 60.95 USD | ₩18,710 14.12 USD | ₩19,270 14.55 USD | ₩238B 179.86M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,650 37.48 USD |
-1.49
|
₩236B 178.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,670 2.77 USD |
-4.55
|
₩236B 177.97M USD | ₩102K 77.08 USD | ₩3,660 2.76 USD | ₩3,840 2.9 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,620 9.53 USD |
0
|
₩235B 177.24M USD | ₩32K 24.07 USD | ₩12,610 9.52 USD | ₩12,640 9.54 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,300 16.83 USD |
-4.7
|
₩234B 176.73M USD | ₩18K 13.56 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩234B 176.73M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,500 23.02 USD |
-0.97
|
₩233B 175.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,910 4.46 USD |
-1.34
|
₩232B 175.23M USD | ₩66K 50.09 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩140,600 106.13 USD |
-1.68
|
₩232B 175.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.1M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,730 7.34 USD |
-5.53
|
₩231B 174.65M USD | ₩142K 107 USD | ₩9,690 7.31 USD | ₩10,380 7.84 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,600 8 USD |
-1.4
|
₩229B 173.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩8,840 6.67 USD |
-1.89
|
₩228B 171.94M USD | ₩140K 105.72 USD | ₩8,830 6.67 USD | ₩9,090 6.86 USD | ₩228B 171.94M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,320 5.53 USD |
-2.4
|
₩228B 171.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,665 2.77 USD |
-4.93
|
₩227B 171.52M USD | ₩157K 118.6 USD | ₩3,655 2.76 USD | ₩3,820 2.88 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,700 36.01 USD |
-2.95
|
₩227B 171.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,275 3.23 USD |
-0.35
|
₩223B 168.38M USD | ₩291K 219.33 USD | ₩4,270 3.22 USD | ₩4,325 3.26 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩37,000 27.93 USD |
-1.2
|
₩222B 167.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,930 2.97 USD |
-5.07
|
₩221B 166.68M USD | ₩290K 218.76 USD | ₩3,925 2.96 USD | ₩4,140 3.13 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,200 6.94 USD |
-3.66
|
₩221B 166.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.67M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,030 7.57 USD |
0
|
₩220B 166.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,040 6.82 USD |
-3.11
|
₩220B 165.96M USD | ₩85K 64.53 USD | ₩9,010 6.8 USD | ₩9,330 7.04 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,720 12.62 USD |
+1.03
|
₩220B 165.91M USD | ₩151K 114.27 USD | ₩16,350 12.34 USD | ₩16,880 12.74 USD | ₩220B 165.91M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,080 6.1 USD |
-2.06
|
₩220B 165.86M USD | ₩52K 38.9 USD | ₩8,060 6.08 USD | ₩8,220 6.2 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||