Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB Insurance Co., Ltd. 005830.KS | $116,300 87.79 USD |
+0.09
|
$6.98T 5.27B USD | $54.25K 40.95 USD | $115,400 87.11 USD | $119,000 89.83 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $60,450 45.63 USD |
-2.97
|
$6.96T 5.25B USD | $259.19K 195.65 USD | $60,100 45.37 USD | $61,800 46.65 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,500 71.33 USD |
-1.25
|
$6.8T 5.13B USD | $82.43K 62.22 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,890 12.75 USD |
-1.69
|
$6.57T 4.96B USD | $69.56K 52.5 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,970 14.32 USD |
-2.47
|
$6.52T 4.92B USD | $372.49K 281.17 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,400 50.12 USD |
-1.04
|
$5.93T 4.48B USD | $224.89K 169.75 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,100 9.89 USD |
-0.98
|
$5.63T 4.25B USD | $326.39K 246.37 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,800 19.47 USD |
-0.77
|
$5.45T 4.12B USD | $14.86K 11.22 USD | $25,500 19.25 USD | $26,500 20 USD | $5.45T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,750 23.97 USD |
-0.94
|
$5.44T 4.11B USD | $1.33M 1K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,000 253.63 USD |
-0.88
|
$5.22T 3.94B USD | $15.38K 11.61 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,550 36.65 USD |
-1.42
|
$5.18T 3.91B USD | $61.17K 46.17 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,200 103.56 USD |
-1.86
|
$5.16T 3.9B USD | $7.37K 5.57 USD | $136,800 103.26 USD | $141,100 106.51 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,100 38.57 USD |
-2.29
|
$5.05T 3.81B USD | $64.52K 48.7 USD | $51,000 38.5 USD | $52,700 39.78 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $177,500 133.98 USD |
+0.74
|
$4.85T 3.66B USD | $138.31K 104.4 USD | $176,200 133 USD | $184,000 138.89 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $59,050 44.57 USD |
-1.91
|
$4.84T 3.65B USD | $101.82K 76.85 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $201,500 152.1 USD |
-3.82
|
$4.79T 3.62B USD | $76.05K 57.4 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,600 29.14 USD |
-0.77
|
$4.71T 3.55B USD | $125.85K 94.99 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.71T 3.55B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $167,800 126.66 USD |
+4.22
|
$4.6T 3.47B USD | $135.83K 102.53 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,150 6.91 USD |
-0.65
|
$4.58T 3.45B USD | $820.68K 619.48 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,600 122.74 USD |
+9.49
|
$4.4T 3.32B USD | $582.89K 439.99 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,400 16.91 USD |
-2.18
|
$4.39T 3.31B USD | $375.72K 283.61 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,050 31.74 USD |
-1.06
|
$4.37T 3.3B USD | $6.51K 4.91 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,100 34.8 USD |
-1.28
|
$4.36T 3.29B USD | $143.83K 108.57 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,400 99.19 USD |
+7.19
|
$4.31T 3.25B USD | $34.28K 25.87 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,700 63.18 USD |
+5.55
|
$4.24T 3.2B USD | $21.97K 16.58 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $106,600 80.47 USD |
-0.28
|
$4.21T 3.18B USD | $75.83K 57.24 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,950 9.02 USD |
+1.01
|
$4.17T 3.15B USD | $1.43M 1.08K USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $106,700 80.54 USD |
+1.62
|
$4.06T 3.06B USD | $301.7K 227.73 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,175 15.98 USD |
+0.36
|
$4.03T 3.04B USD | $213.37K 161.06 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,400 84.84 USD |
+9.14
|
$3.83T 2.89B USD | $944.06K 712.61 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,650 21.63 USD |
-1.54
|
$3.77T 2.84B USD | $142.94K 107.9 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,640 8.79 USD |
-1.1
|
$3.71T 2.8B USD | $356.72K 269.26 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,000 219.66 USD |
+0.69
|
$3.69T 2.79B USD | $44.46K 33.56 USD | $287,500 217.02 USD | $296,000 223.43 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $188,200 142.06 USD |
+0.69
|
$3.64T 2.75B USD | $129.66K 97.87 USD | $181,700 137.15 USD | $190,400 143.72 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,800 13.44 USD |
-0.5
|
$3.57T 2.69B USD | $313.37K 236.55 USD | $17,760 13.41 USD | $18,130 13.69 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $240,500 181.54 USD |
+0.84
|
$3.53T 2.67B USD | $45.86K 34.62 USD | $239,000 180.41 USD | $248,500 187.58 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,950 33.93 USD |
-0.99
|
$3.52T 2.66B USD | $45.23K 34.14 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,400 110.51 USD |
+0.34
|
$3.52T 2.65B USD | $5.9K 4.45 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,600 112.17 USD |
-3.13
|
$3.52T 2.65B USD | $164.85K 124.44 USD | $147,500 111.34 USD | $154,000 116.24 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $46,850 35.36 USD |
+3.42
|
$3.44T 2.6B USD | $1.23M 930.9 USD | $45,850 34.61 USD | $47,450 35.82 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $125,300 94.58 USD |
+15.93
|
$3.42T 2.58B USD | $2.2M 1.66K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,450 28.27 USD |
-1.83
|
$3.27T 2.47B USD | $232.79K 175.72 USD | $37,400 28.23 USD | $38,200 28.83 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,300 65.14 USD |
+0.35
|
$3.12T 2.35B USD | $82.75K 62.46 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,000 33.21 USD |
-1.23
|
$2.98T 2.25B USD | $204.79K 154.58 USD | $42,200 31.85 USD | $45,200 34.12 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,200 59.78 USD |
+2.06
|
$2.98T 2.25B USD | $31.46K 23.74 USD | $76,600 57.82 USD | $79,500 60.01 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $259,000 195.5 USD |
-1.15
|
$2.94T 2.22B USD | $54K 40.76 USD | $258,000 194.75 USD | $264,500 199.65 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,800 11.93 USD |
-0.44
|
$2.93T 2.22B USD | $749.83K 566 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.93T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,700 42.04 USD |
-1.24
|
$2.75T 2.08B USD | $4.69K 3.54 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,400 84.84 USD |
-1.32
|
$2.75T 2.08B USD | $44.57K 33.64 USD | $112,150 84.65 USD | $115,500 87.18 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,700 20.15 USD |
-1.29
|
$2.63T 1.99B USD | $41.89K 31.62 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,000 46.8 USD |
+0.16
|
$2.61T 1.97B USD | $71.38K 53.88 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,300 44.01 USD |
+1.75
|
$2.48T 1.87B USD | $20.54K 15.51 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,500 22.27 USD |
-4.06
|
$2.46T 1.86B USD | $749.96K 566.1 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,700 22.42 USD |
+5.32
|
$2.44T 1.84B USD | $351.86K 265.6 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,235 2.44 USD |
-0.61
|
$2.43T 1.83B USD | $924.93K 698.17 USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,400 9.36 USD |
+1.56
|
$2.35T 1.77B USD | $53.75K 40.57 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,300 51.56 USD |
+0.29
|
$2.31T 1.74B USD | $11.64K 8.78 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,870 8.96 USD |
+1.45
|
$2.29T 1.73B USD | $1.46M 1.1K USD | $11,530 8.7 USD | $11,880 8.97 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,700 38.27 USD |
-2.12
|
$2.28T 1.72B USD | $332.73K 251.15 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
-1.75
|
$2.26T 1.71B USD | $15.21K 11.48 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $390,000 294.39 USD |
+0.13
|
$2.26T 1.7B USD | $13.23K 9.98 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,300 62.12 USD |
+0.24
|
$2.2T 1.66B USD | $103.9K 78.43 USD | $82,200 62.05 USD | $84,600 63.86 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,200 91.49 USD |
+0.17
|
$2.09T 1.58B USD | $22.29K 16.83 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,080 2.32 USD |
-0.48
|
$2.09T 1.58B USD | $403.16K 304.32 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $73,800 55.71 USD |
-0.81
|
$2.09T 1.57B USD | $49.46K 37.33 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,550 15.51 USD |
+1.23
|
$2.08T 1.57B USD | $124.04K 93.63 USD | $20,450 15.44 USD | $20,900 15.78 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $87,900 66.35 USD |
-2.12
|
$2.07T 1.57B USD | $169.74K 128.13 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,875 2.92 USD |
-2.39
|
$2.07T 1.56B USD | $890.6K 672.26 USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $220,000 166.06 USD |
-0.9
|
$1.98T 1.49B USD | $5.16K 3.89 USD | $218,000 164.55 USD | $222,000 167.57 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $29.06K 21.94 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,700 26.19 USD |
-0.43
|
$1.97T 1.49B USD | $1.45K 1.09 USD | $34,300 25.89 USD | $36,050 27.21 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,000 18.87 USD |
-1.19
|
$1.96T 1.48B USD | $166.64K 125.78 USD | $24,900 18.8 USD | $25,700 19.4 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $69,900 52.76 USD |
-1.82
|
$1.96T 1.48B USD | $227.56K 171.77 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,300 16.83 USD |
-4.72
|
$1.96T 1.48B USD | $6.29K 4.75 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,250 20.57 USD |
-1.27
|
$1.95T 1.48B USD | $160.31K 121.01 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,725 35.27 USD |
-0.16
|
$1.94T 1.46B USD | $140.32K 105.92 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,350 25.17 USD |
-1.33
|
$1.92T 1.45B USD | $40.57K 30.63 USD | $33,300 25.14 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,300 34.95 USD |
-2.01
|
$1.91T 1.44B USD | $97.11K 73.3 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,550 36.65 USD |
-7.16
|
$1.91T 1.44B USD | $362.96K 273.98 USD | $47,900 36.16 USD | $52,500 39.63 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,630 8.78 USD |
+0.26
|
$1.9T 1.44B USD | $179.52K 135.51 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
+0.2
|
$1.9T 1.43B USD | $116.32K 87.8 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,750 36.04 USD |
+2.25
|
$1.89T 1.43B USD | $30.12K 22.74 USD | $46,100 34.8 USD | $47,950 36.19 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,850 33.85 USD |
-1.1
|
$1.87T 1.41B USD | $4.5K 3.4 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,800 16.46 USD |
-3.54
|
$1.85T 1.4B USD | $548.83K 414.27 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,800 40.61 USD |
+3.26
|
$1.82T 1.38B USD | $289.24K 218.33 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,770 14.17 USD |
-0.27
|
$1.78T 1.34B USD | $56.59K 42.71 USD | $18,500 13.96 USD | $19,000 14.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.08
|
$1.77T 1.34B USD | $103.25K 77.94 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,305 3.25 USD |
-3.37
|
$1.77T 1.34B USD | $1.13M 856.71 USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,600 18.57 USD |
+1.87
|
$1.75T 1.32B USD | $135.21K 102.06 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $152,400 115.04 USD |
-2.18
|
$1.75T 1.32B USD | $12.63K 9.53 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,400 118.06 USD |
+2.63
|
$1.73T 1.31B USD | $30.76K 23.22 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,600 64.61 USD |
+0.82
|
$1.71T 1.29B USD | $24.76K 18.69 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $73,800 55.71 USD |
+2.49
|
$1.61T 1.22B USD | $73.63K 55.58 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $181,800 137.23 USD |
-1.36
|
$1.59T 1.2B USD | $19.76K 14.91 USD | $181,500 137 USD | $187,400 141.46 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,250 25.1 USD |
+2
|
$1.59T 1.2B USD | $317.09K 239.35 USD | $32,100 24.23 USD | $33,500 25.29 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,450 18.46 USD |
-2.59
|
$1.57T 1.18B USD | $236.89K 178.81 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,150 25.02 USD |
-0.6
|
$1.56T 1.17B USD | $142.65K 107.68 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $129,900 98.05 USD |
-0.69
|
$1.51T 1.14B USD | $14.71K 11.1 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,950 13.55 USD |
-1.16
|
$1.49T 1.13B USD | $39.86K 30.09 USD | $17,910 13.52 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||