Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩206,500 155.87 USD |
+4.61
|
₩9T 6.63B USD | ₩224K 169.34 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩143,800 108.55 USD |
+5.58
|
₩9T 6.58B USD | ₩480K 362.17 USD | ₩134,000 101.15 USD | ₩146,500 110.58 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,800 11.17 USD |
+3.42
|
₩9T 6.5B USD | ₩86K 65.08 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩115,800 87.41 USD |
+9.56
|
₩8T 6.42B USD | ₩1M 810.49 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,110,000 837.87 USD |
+3.84
|
₩8T 6.25B USD | ₩49K 36.66 USD | ₩1,063,000 802.39 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,920 10.51 USD |
+6.18
|
₩8T 6.11B USD | ₩681K 514.39 USD | ₩12,940 9.77 USD | ₩14,150 10.68 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
0
|
₩8T 5.98B USD | ₩3K 2.01 USD | ₩21,150 15.96 USD | ₩22,300 16.83 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,600 115.19 USD |
+9.23
|
₩8T 5.93B USD | ₩1M 820.66 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩112,000 84.54 USD |
+6.67
|
₩8T 5.83B USD | ₩438K 330.79 USD | ₩105,500 79.64 USD | ₩114,400 86.35 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩114,400 86.35 USD |
+9.26
|
₩8T 5.81B USD | ₩155K 116.77 USD | ₩104,600 78.96 USD | ₩115,500 87.18 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩91,900 69.37 USD |
+11.53
|
₩7T 5.43B USD | ₩354K 266.93 USD | ₩82,300 62.12 USD | ₩92,300 69.67 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩73,800 55.71 USD |
+5.58
|
₩7T 5.27B USD | ₩325K 245.52 USD | ₩69,900 52.76 USD | ₩74,400 56.16 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩434,500 327.98 USD |
-1.7
|
₩7T 5.18B USD | ₩2K 1.71 USD | ₩415,000 313.26 USD | ₩464,000 350.24 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩143,900 108.62 USD |
+8.36
|
₩7T 5.18B USD | ₩346K 261.25 USD | ₩133,100 100.47 USD | ₩146,300 110.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩170,300 128.55 USD |
+7.24
|
₩7T 5.17B USD | ₩486K 366.71 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,500 102.28 USD |
+5.86
|
₩7T 5.05B USD | ₩568K 428.75 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,920 11.26 USD |
-5.09
|
₩6T 4.9B USD | ₩2M 1.75K USD | ₩14,660 11.07 USD | ₩16,030 12.1 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩92,400 69.75 USD |
+5.72
|
₩6T 4.89B USD | ₩241K 181.81 USD | ₩87,600 66.12 USD | ₩93,300 70.43 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,550 26.83 USD |
+2.3
|
₩6T 4.62B USD | ₩1M 809.13 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩52,400 39.55 USD |
+1.95
|
₩6T 4.6B USD | ₩9K 6.47 USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,400 47.86 USD |
+3.76
|
₩6T 4.58B USD | ₩274K 207.11 USD | ₩60,500 45.67 USD | ₩64,800 48.91 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩179,800 135.72 USD |
+6.83
|
₩6T 4.55B USD | ₩225K 170.2 USD | ₩169,900 128.25 USD | ₩185,200 139.8 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩44,150 33.33 USD |
+5.12
|
₩6T 4.51B USD | ₩269K 203.37 USD | ₩41,650 31.44 USD | ₩44,550 33.63 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,900 39.93 USD |
+4.13
|
₩6T 4.49B USD | ₩5K 4.07 USD | ₩51,300 38.72 USD | ₩54,900 41.44 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩76,700 57.9 USD |
+5.94
|
₩6T 4.33B USD | ₩379K 286.36 USD | ₩71,800 54.2 USD | ₩77,700 58.65 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩72,000 54.35 USD |
+0.14
|
₩6T 4.29B USD | ₩754K 568.83 USD | ₩64,900 48.99 USD | ₩74,600 56.31 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩164,300 124.02 USD |
+4.72
|
₩6T 4.16B USD | ₩12K 9.4 USD | ₩154,100 116.32 USD | ₩169,000 127.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩624,000 471.02 USD |
+9.09
|
₩5T 4.13B USD | ₩146K 110.27 USD | ₩582,000 439.31 USD | ₩649,000 489.89 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,500 323.45 USD |
+3.75
|
₩5T 4.1B USD | ₩244K 184.3 USD | ₩388,500 293.25 USD | ₩437,000 329.86 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩322,000 243.06 USD |
+12.59
|
₩5T 4.02B USD | ₩48K 35.9 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,060 12.88 USD |
+5.11
|
₩5T 4B USD | ₩2M 1.29K USD | ₩16,050 12.12 USD | ₩17,390 13.13 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩132,900 100.32 USD |
+3.83
|
₩5T 3.97B USD | ₩88K 66.76 USD | ₩126,600 95.56 USD | ₩132,900 100.32 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩264,500 199.65 USD |
-0.94
|
₩5T 3.89B USD | ₩184K 138.55 USD | ₩254,500 192.11 USD | ₩274,500 207.2 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩181,900 137.3 USD |
+8.53
|
₩5T 3.88B USD | ₩287K 216.75 USD | ₩168,000 126.81 USD | ₩189,000 142.66 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,500 39.63 USD |
+3.55
|
₩5T 3.75B USD | ₩3K 2.04 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,350 34.23 USD |
+0.33
|
₩5T 3.65B USD | ₩110K 83.12 USD | ₩44,450 33.55 USD | ₩46,300 34.95 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩64,600 48.76 USD |
+2.7
|
₩5T 3.65B USD | ₩2K 1.82 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,900 19.55 USD |
+4.44
|
₩5T 3.62B USD | ₩363K 274.12 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩256,000 193.24 USD |
-2.66
|
₩5T 3.6B USD | ₩472K 356.57 USD | ₩232,500 175.5 USD | ₩274,500 207.2 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩120,300 90.81 USD |
+4.34
|
₩5T 3.45B USD | ₩139K 104.88 USD | ₩115,400 87.11 USD | ₩120,500 90.96 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
+0.45
|
₩4T 3.32B USD | ₩774K 584.35 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩52,000 39.25 USD |
+0.78
|
₩4T 3.27B USD | ₩419K 315.92 USD | ₩50,600 38.19 USD | ₩53,600 40.46 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩242,000 182.67 USD |
+1.68
|
₩4T 3.06B USD | ₩69K 52.11 USD | ₩236,000 178.14 USD | ₩246,000 185.69 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩79,000 59.63 USD |
+6.47
|
₩4T 2.84B USD | ₩287K 216.34 USD | ₩73,800 55.71 USD | ₩79,300 59.86 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩498,000 375.91 USD |
+2.05
|
₩4T 2.76B USD | ₩33K 24.74 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩166,800 125.91 USD |
+12.25
|
₩4T 2.69B USD | ₩363K 274.07 USD | ₩145,400 109.75 USD | ₩180,000 135.87 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,300 15.32 USD |
+5.18
|
₩3T 2.64B USD | ₩9K 7.15 USD | ₩19,600 14.79 USD | ₩20,500 15.47 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,250 29.63 USD |
-0.88
|
₩3T 2.63B USD | ₩97K 73.46 USD | ₩37,650 28.42 USD | ₩40,500 30.57 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
-0.08
|
₩3T 2.54B USD | ₩6K 4.57 USD | ₩120,000 90.58 USD | ₩120,300 90.81 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩120,300 90.81 USD |
+13.92
|
₩3T 2.52B USD | ₩453K 341.83 USD | ₩105,900 79.94 USD | ₩123,000 92.84 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩40,600 30.65 USD |
+1.37
|
₩3T 2.51B USD | ₩297K 224.48 USD | ₩40,100 30.27 USD | ₩43,100 32.53 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩78,000 58.88 USD |
+5.26
|
₩3T 2.51B USD | ₩66K 49.92 USD | ₩74,300 56.08 USD | ₩80,300 60.61 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,300 57.59 USD |
+3.81
|
₩3T 2.43B USD | ₩144K 108.65 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩24,150 18.23 USD |
+15
|
₩3T 2.38B USD | ₩7M 5.58K USD | ₩20,450 15.44 USD | ₩25,500 19.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,800 91.18 USD |
+1.43
|
₩3T 2.37B USD | ₩74K 55.88 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩195,400 147.5 USD |
-0.31
|
₩3T 2.36B USD | ₩68K 51.02 USD | ₩194,700 146.97 USD | ₩199,500 150.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,000 29.44 USD |
+4.42
|
₩3T 2.31B USD | ₩116K 87.74 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,200 49.22 USD |
+2.03
|
₩3T 2.27B USD | ₩188K 141.91 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩34,000 25.66 USD |
+0.59
|
₩3T 2.24B USD | ₩273K 206.19 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩69,600 52.54 USD |
+3.11
|
₩3T 2.23B USD | ₩301K 226.88 USD | ₩66,500 50.2 USD | ₩70,900 53.52 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,720 11.11 USD |
+0.68
|
₩3T 2.23B USD | ₩735K 554.71 USD | ₩14,550 10.98 USD | ₩15,030 11.35 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩175,500 132.47 USD |
+3.78
|
₩3T 2.21B USD | ₩33K 25.18 USD | ₩167,600 126.51 USD | ₩179,400 135.42 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,900 27.85 USD |
+7.89
|
₩3T 2.21B USD | ₩723K 545.74 USD | ₩34,000 25.66 USD | ₩37,600 28.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,600 56.31 USD |
+5.67
|
₩3T 2.11B USD | ₩77K 58.1 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,230 3.95 USD |
+7.17
|
₩3T 2.11B USD | ₩4M 2.73K USD | ₩4,830 3.65 USD | ₩5,260 3.97 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,500 186.07 USD |
+7.17
|
₩3T 2.1B USD | ₩92K 69.27 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,700 57.9 USD |
+2.4
|
₩3T 2.09B USD | ₩149K 112.74 USD | ₩74,900 56.54 USD | ₩78,600 59.33 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,280 13.04 USD |
+4.1
|
₩3T 2.07B USD | ₩423K 319.4 USD | ₩16,600 12.53 USD | ₩17,590 13.28 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,200 39.4 USD |
+3.57
|
₩3T 2B USD | ₩377K 284.36 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩48,950 36.95 USD |
+4.04
|
₩3T 1.93B USD | ₩313K 236.36 USD | ₩45,050 34.01 USD | ₩49,400 37.29 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩76,200 57.52 USD |
+2.7
|
₩3T 1.93B USD | ₩6K 4.66 USD | ₩73,900 55.78 USD | ₩77,800 58.73 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩35,850 27.06 USD |
+2.43
|
₩2T 1.87B USD | ₩43K 32.46 USD | ₩35,550 26.83 USD | ₩37,300 28.16 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩72,000 54.35 USD |
+2.56
|
₩2T 1.84B USD | ₩96K 72.71 USD | ₩70,200 52.99 USD | ₩73,100 55.18 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,700 19.4 USD |
+7.53
|
₩2T 1.84B USD | ₩171K 129.37 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,600 38.95 USD |
+2.38
|
₩2T 1.83B USD | ₩378K 285.24 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,440 10.15 USD |
+5.33
|
₩2T 1.79B USD | ₩860K 648.95 USD | ₩12,800 9.66 USD | ₩14,110 10.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩87,300 65.9 USD |
+3.93
|
₩2T 1.77B USD | ₩178K 134.68 USD | ₩83,800 63.26 USD | ₩88,100 66.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩375,000 283.06 USD |
+1.49
|
₩2T 1.72B USD | ₩20K 15.14 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩128,700 97.15 USD |
+1.26
|
₩2T 1.68B USD | ₩76K 57.34 USD | ₩125,800 94.96 USD | ₩134,400 101.45 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩64,100 48.39 USD |
+5.6
|
₩2T 1.65B USD | ₩483K 364.54 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩47,250 35.67 USD |
+2.94
|
₩2T 1.6B USD | ₩126K 95.08 USD | ₩45,900 34.65 USD | ₩48,150 36.35 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩62,600 47.25 USD |
+4.68
|
₩2T 1.6B USD | ₩153K 115.36 USD | ₩59,900 45.21 USD | ₩63,400 47.86 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩182,400 137.68 USD |
+5.74
|
₩2T 1.6B USD | ₩16K 11.9 USD | ₩173,400 130.89 USD | ₩187,000 141.15 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩39,700 29.97 USD |
+3.79
|
₩2T 1.58B USD | ₩177K 133.34 USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,200 41.67 USD |
+7.18
|
₩2T 1.58B USD | ₩400K 302.22 USD | ₩52,100 39.33 USD | ₩56,600 42.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,800 30.04 USD |
+4.74
|
₩2T 1.56B USD | ₩114K 85.9 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩22,750 17.17 USD |
+6.56
|
₩2T 1.54B USD | ₩190K 143.55 USD | ₩21,350 16.12 USD | ₩23,150 17.47 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,250 10 USD |
+10.14
|
₩2T 1.53B USD | ₩288K 217.42 USD | ₩12,000 9.06 USD | ₩13,340 10.07 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,700 22.42 USD |
+4.39
|
₩2T 1.52B USD | ₩84K 63.38 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
+6.29
|
₩2T 1.52B USD | ₩102K 76.92 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.47
|
₩2T 1.5B USD | ₩192K 144.65 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,400 92.39 USD |
+2.26
|
₩2T 1.48B USD | ₩5K 3.9 USD | ₩120,800 91.18 USD | ₩124,700 94.13 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,400 17.66 USD |
+2.41
|
₩2T 1.48B USD | ₩148K 111.42 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩81,800 61.75 USD |
+5.68
|
₩2T 1.46B USD | ₩156K 117.97 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,500 160.4 USD |
+0.24
|
₩2T 1.44B USD | ₩11K 8.27 USD | ₩210,500 158.89 USD | ₩217,500 164.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩28,200 21.29 USD |
+1.62
|
₩2T 1.43B USD | ₩2K 1.13 USD | ₩27,750 20.95 USD | ₩28,950 21.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩69,100 52.16 USD |
+1.92
|
₩2T 1.42B USD | ₩165K 124.24 USD | ₩67,100 50.65 USD | ₩70,900 53.52 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,800 125.15 USD |
+4.61
|
₩2T 1.42B USD | ₩62K 47.18 USD | ₩156,900 118.43 USD | ₩169,500 127.94 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||